Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CU2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.636 | 0.08 | 5.48% | 1.636 | 1.636 | 1.636 | 45 |
| 27 Jun 2024 | 1.551 | 0.00 | 0.00% | 1.551 | 1.551 | 1.551 | 0.00 |
| 26 Jun 2024 | 1.551 | 0.00 | 0.00% | 1.551 | 1.551 | 1.551 | 0.00 |
| 25 Jun 2024 | 1.551 | 0.00 | 0.00% | 1.551 | 1.551 | 1.551 | 0.00 |
| 24 Jun 2024 | 1.551 | 0.00 | 0.00% | 1.551 | 1.551 | 1.551 | 0.00 |
| 21 Jun 2024 | 1.551 | 0.00 | 0.00% | 1.551 | 1.551 | 1.551 | 0.00 |
| 20 Jun 2024 | 1.551 | -0.04 | -2.76% | 1.551 | 1.551 | 1.551 | 500 |
| 19 Jun 2024 | 1.595 | -0.01 | -0.31% | 1.595 | 1.595 | 1.595 | 3,500 |
| 18 Jun 2024 | 1.60 | -0.02 | -0.99% | 1.60 | 1.60 | 1.60 | 130 |
| 17 Jun 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 1.616 | 0.00 |
| 14 Jun 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 1.616 | 0.00 |
| 13 Jun 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 1.616 | 0.00 |
| 12 Jun 2024 | 1.616 | 0.02 | 0.94% | 1.616 | 1.616 | 1.616 | 410 |
| 11 Jun 2024 | 1.601 | -0.01 | -0.81% | 1.601 | 1.601 | 1.601 | 300 |
| 10 Jun 2024 | 1.614 | -0.15 | -8.35% | 1.605 | 1.614 | 1.605 | 226 |
| 07 Jun 2024 | 1.761 | 0.13 | 8.04% | 1.761 | 1.761 | 1.761 | 6 |
| 06 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 05 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 04 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 03 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.63 | 1.63 | 500 |
| 31 May 2024 | 1.66 | -0.05 | -2.64% | 1.66 | 1.66 | 1.66 | 1,200 |
| 30 May 2024 | 1.705 | 0.09 | 5.25% | 1.705 | 1.705 | 1.705 | 160 |
| 29 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 28 May 2024 | 1.62 | -0.12 | -6.79% | 1.62 | 1.62 | 1.62 | 1,234 |
| 27 May 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 1.738 | 0.00 |
| 24 May 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 1.738 | 0.00 |
| 23 May 2024 | 1.738 | 0.05 | 3.27% | 1.738 | 1.738 | 1.738 | 295 |
| 22 May 2024 | 1.683 | 0.00 | 0.00% | 1.683 | 1.683 | 1.683 | 0.00 |
| 21 May 2024 | 1.683 | -0.10 | -5.56% | 1.683 | 1.683 | 1.683 | 606 |
| 20 May 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
| 17 May 2024 | 1.782 | -0.19 | -9.54% | 1.778 | 1.782 | 1.778 | 610 |
| 16 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 15 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 14 May 2024 | 1.97 | 0.13 | 7.12% | 1.97 | 1.97 | 1.97 | 2,845 |
| 13 May 2024 | 1.839 | 0.23 | 14.01% | 1.839 | 1.839 | 1.839 | 600 |
| 10 May 2024 | 1.613 | -0.09 | -5.06% | 1.612 | 1.613 | 1.612 | 9,000 |
| 09 May 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
| 08 May 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
| 07 May 2024 | 1.699 | 0.18 | 11.70% | 1.689 | 1.699 | 1.688 | 630 |
| 06 May 2024 | 1.521 | -0.04 | -2.37% | 1.521 | 1.521 | 1.521 | 20 |
| 03 May 2024 | 1.558 | -0.02 | -1.45% | 1.558 | 1.558 | 1.558 | 100 |
| 02 May 2024 | 1.581 | -0.05 | -3.18% | 1.581 | 1.581 | 1.581 | 250 |
| 30 Abr 2024 | 1.633 | 0.00 | 0.25% | 1.633 | 1.633 | 1.633 | 6 |
| 29 Abr 2024 | 1.629 | 0.08 | 5.23% | 1.629 | 1.629 | 1.629 | 175 |
| 26 Abr 2024 | 1.548 | 0.00 | 0.00% | 1.548 | 1.548 | 1.548 | 0.00 |
| 25 Abr 2024 | 1.548 | 0.00 | 0.00% | 1.548 | 1.548 | 1.548 | 0.00 |
| 24 Abr 2024 | 1.548 | 0.00 | 0.00% | 1.548 | 1.548 | 1.548 | 0.00 |
| 23 Abr 2024 | 1.548 | -0.07 | -4.39% | 1.534 | 1.548 | 1.534 | 1,385 |
| 22 Abr 2024 | 1.619 | 0.00 | 0.00% | 1.619 | 1.619 | 1.619 | 0.00 |
| 19 Abr 2024 | 1.619 | 0.00 | 0.00% | 1.619 | 1.619 | 1.619 | 0.00 |
| 18 Abr 2024 | 1.619 | 0.00 | 0.00% | 1.619 | 1.619 | 1.619 | 0.00 |
| 17 Abr 2024 | 1.619 | 0.00 | 0.00% | 1.619 | 1.619 | 1.619 | 0.00 |
| 16 Abr 2024 | 1.619 | -0.04 | -2.29% | 1.619 | 1.619 | 1.619 | 3,000 |
| 15 Abr 2024 | 1.657 | 0.06 | 3.63% | 1.673 | 1.697 | 1.647 | 1,751 |
| 12 Abr 2024 | 1.599 | 0.00 | 0.00% | 1.599 | 1.599 | 1.599 | 0.00 |
| 11 Abr 2024 | 1.599 | -0.03 | -1.84% | 1.633 | 1.633 | 1.599 | 2,714 |
| 10 Abr 2024 | 1.629 | -0.12 | -6.97% | 1.691 | 1.691 | 1.629 | 2,250 |
| 09 Abr 2024 | 1.751 | 0.00 | 0.00% | 1.751 | 1.751 | 1.751 | 0.00 |
| 08 Abr 2024 | 1.751 | 0.01 | 0.63% | 1.751 | 1.751 | 1.751 | 6 |
| 05 Abr 2024 | 1.74 | 0.02 | 1.16% | 1.771 | 1.771 | 1.74 | 1,170 |
| 04 Abr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 03 Abr 2024 | 1.72 | 0.07 | 4.12% | 1.611 | 1.72 | 1.611 | 960 |
| 02 Abr 2024 | 1.652 | -0.07 | -3.95% | 1.652 | 1.652 | 1.652 | 1 |
