Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Water Affairs Group Ltd | CUBB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.018 | 2.46% | 0.75 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.759 | 0.741 | 0.76 | 0.75 | 0.732 |
Resumen Histórico CUBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.76 | 0.682 | 0.719017 | 81,013 | 0.05 | 7.14% |
| 1 Month | 0.686 | 0.76 | 0.649 | 0.688308 | 51,423 | 0.064 | 9.33% |
| 3 Months | 0.585 | 0.76 | 0.534 | 0.644092 | 39,833 | 0.165 | 28.21% |
| 6 Months | 0.4722 | 0.76 | 0.4404 | 0.558313 | 59,577 | 0.2778 | 58.83% |
| 1 Year | 0.7175 | 0.76 | 0.4404 | 0.569628 | 53,838 | 0.0325 | 4.53% |
| 3 Years | 0.7175 | 0.76 | 0.4404 | 0.569628 | 53,838 | 0.0325 | 4.53% |
| 5 Years | 0.7175 | 0.76 | 0.4404 | 0.569628 | 53,838 | 0.0325 | 4.53% |
CUBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.741 | 0.012 | 1.65% | 0.759 | 0.76 | 0.741 | 141,282 |
| 13 Jun 2024 | 0.729 | 0.02 | 2.82% | 0.71 | 0.739 | 0.71 | 252,895 |
| 12 Jun 2024 | 0.709 | 0.022 | 3.20% | 0.706 | 0.71 | 0.703 | 88,302 |
| 11 Jun 2024 | 0.687 | -0.013 | -1.86% | 0.682 | 0.709 | 0.682 | 17,044 |
| 10 Jun 2024 | 0.70 | 0.005 | 0.72% | 0.695 | 0.704 | 0.695 | 6,071 |
| 07 Jun 2024 | 0.695 | 0.006 | 0.87% | 0.70 | 0.709 | 0.688 | 40,754 |
| 06 Jun 2024 | 0.689 | 0.025 | 3.77% | 0.68 | 0.689 | 0.667 | 25,410 |
| 05 Jun 2024 | 0.664 | -0.01 | -1.48% | 0.661 | 0.664 | 0.661 | 12,118 |
| 04 Jun 2024 | 0.674 | 0.004 | 0.60% | 0.663 | 0.674 | 0.662 | 56,921 |
| 03 Jun 2024 | 0.67 | 0.009 | 1.36% | 0.672 | 0.692 | 0.67 | 73,140 |
| 31 May 2024 | 0.661 | -0.007 | -1.05% | 0.672 | 0.672 | 0.661 | 19,750 |
| 30 May 2024 | 0.668 | 0.019 | 2.93% | 0.67 | 0.67 | 0.663 | 11,815 |
| 29 May 2024 | 0.649 | -0.037 | -5.39% | 0.666 | 0.672 | 0.649 | 96,920 |
| 28 May 2024 | 0.686 | 0.001 | 0.15% | 0.688 | 0.688 | 0.664 | 2,202 |
| 27 May 2024 | 0.685 | 0.035 | 5.38% | 0.66 | 0.686 | 0.66 | 33,150 |
| 24 May 2024 | 0.65 | -0.001 | -0.15% | 0.65 | 0.66 | 0.649 | 57,218 |
| 23 May 2024 | 0.651 | -0.036 | -5.24% | 0.67 | 0.67 | 0.651 | 106,573 |
| 22 May 2024 | 0.687 | -0.003 | -0.43% | 0.71 | 0.71 | 0.684 | 26,151 |
| 21 May 2024 | 0.69 | -0.021 | -2.95% | 0.682 | 0.692 | 0.672 | 38,970 |
| 20 May 2024 | 0.711 | 0.012 | 1.72% | 0.713 | 0.719 | 0.696 | 13,038 |
| 17 May 2024 | 0.699 | 0.031 | 4.64% | 0.686 | 0.707 | 0.686 | 50,009 |
| 16 May 2024 | 0.668 | -0.007 | -1.04% | 0.687 | 0.687 | 0.663 | 65,570 |
