Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Water Affairs Group Ltd | CUBB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.717 | 00:32:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.717 |
Resumen Histórico CUBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CUBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.722 | -0.037 | -4.87% | 0.71 | 0.724 | 0.71 | 27,591 |
| 21 Jun 2024 | 0.759 | 0.014 | 1.88% | 0.756 | 0.76 | 0.751 | 24,100 |
| 20 Jun 2024 | 0.745 | 0.017 | 2.34% | 0.751 | 0.757 | 0.737 | 128,243 |
| 19 Jun 2024 | 0.728 | 0.002 | 0.28% | 0.728 | 0.744 | 0.728 | 9,589 |
| 18 Jun 2024 | 0.726 | -0.015 | -2.02% | 0.726 | 0.734 | 0.725 | 19,931 |
| 17 Jun 2024 | 0.741 | 0.00 | 0.00% | 0.721 | 0.741 | 0.721 | 90,570 |
| 14 Jun 2024 | 0.741 | 0.012 | 1.65% | 0.759 | 0.76 | 0.741 | 141,282 |
| 13 Jun 2024 | 0.729 | 0.02 | 2.82% | 0.71 | 0.739 | 0.71 | 252,895 |
| 12 Jun 2024 | 0.709 | 0.022 | 3.20% | 0.706 | 0.71 | 0.703 | 88,302 |
| 11 Jun 2024 | 0.687 | -0.013 | -1.86% | 0.682 | 0.709 | 0.682 | 17,044 |
| 10 Jun 2024 | 0.70 | 0.005 | 0.72% | 0.681 | 0.704 | 0.681 | 52,750 |
| 07 Jun 2024 | 0.695 | 0.006 | 0.87% | 0.70 | 0.709 | 0.688 | 40,754 |
| 06 Jun 2024 | 0.689 | 0.025 | 3.77% | 0.68 | 0.689 | 0.667 | 25,410 |
| 05 Jun 2024 | 0.664 | -0.01 | -1.48% | 0.661 | 0.664 | 0.661 | 12,118 |
| 04 Jun 2024 | 0.674 | 0.004 | 0.60% | 0.663 | 0.674 | 0.662 | 56,921 |
| 03 Jun 2024 | 0.67 | 0.009 | 1.36% | 0.672 | 0.692 | 0.67 | 73,140 |
| 31 May 2024 | 0.661 | -0.007 | -1.05% | 0.672 | 0.672 | 0.661 | 19,750 |
| 30 May 2024 | 0.668 | 0.019 | 2.93% | 0.67 | 0.67 | 0.663 | 11,815 |
| 29 May 2024 | 0.649 | -0.037 | -5.39% | 0.666 | 0.672 | 0.649 | 96,920 |
| 28 May 2024 | 0.686 | 0.001 | 0.15% | 0.688 | 0.688 | 0.664 | 2,202 |
| 27 May 2024 | 0.685 | 0.035 | 5.38% | 0.66 | 0.686 | 0.66 | 33,150 |
