US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
China Water Affairs Group Ltd (CUBB)
China Water Affairs Group Ltd (CUBB) Histórico

CUBB China Water Affairs Group Ltd

0.718

0.001 (0.14%)

25 Jun 2024 - Cerrado

Datos en tiempo real

CUBB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.724	0.002	0.28%	0.722	0.725	0.714	22,302
24 Jun 2024	0.722	-0.037	-4.87%	0.71	0.724	0.71	27,591
21 Jun 2024	0.759	0.014	1.88%	0.756	0.76	0.751	24,100
20 Jun 2024	0.745	0.017	2.34%	0.751	0.757	0.737	128,243
19 Jun 2024	0.728	0.002	0.28%	0.728	0.744	0.728	9,589
18 Jun 2024	0.726	-0.015	-2.02%	0.726	0.734	0.725	19,931
17 Jun 2024	0.741	0.00	0.00%	0.721	0.741	0.721	90,570
14 Jun 2024	0.741	0.012	1.65%	0.759	0.76	0.741	141,282
13 Jun 2024	0.729	0.02	2.82%	0.71	0.739	0.71	252,895
12 Jun 2024	0.709	0.022	3.20%	0.706	0.71	0.703	88,302
11 Jun 2024	0.687	-0.013	-1.86%	0.682	0.709	0.682	17,044
10 Jun 2024	0.70	0.005	0.72%	0.681	0.704	0.681	52,750
07 Jun 2024	0.695	0.006	0.87%	0.70	0.709	0.688	40,754
06 Jun 2024	0.689	0.025	3.77%	0.68	0.689	0.667	25,410
05 Jun 2024	0.664	-0.01	-1.48%	0.661	0.664	0.661	12,118
04 Jun 2024	0.674	0.004	0.60%	0.663	0.674	0.662	56,921
03 Jun 2024	0.67	0.009	1.36%	0.672	0.692	0.67	73,140
31 May 2024	0.661	-0.007	-1.05%	0.672	0.672	0.661	19,750
30 May 2024	0.668	0.019	2.93%	0.67	0.67	0.663	11,815
29 May 2024	0.649	-0.037	-5.39%	0.666	0.672	0.649	96,920
28 May 2024	0.686	0.001	0.15%	0.688	0.688	0.664	2,202
27 May 2024	0.685	0.035	5.38%	0.66	0.686	0.66	33,150
24 May 2024	0.65	-0.001	-0.15%	0.65	0.66	0.649	57,218
23 May 2024	0.651	-0.036	-5.24%	0.67	0.67	0.651	106,573
22 May 2024	0.687	-0.003	-0.43%	0.71	0.71	0.684	26,151
21 May 2024	0.69	-0.021	-2.95%	0.682	0.692	0.672	38,970
20 May 2024	0.711	0.012	1.72%	0.713	0.719	0.696	13,038
17 May 2024	0.699	0.031	4.64%	0.686	0.707	0.686	50,009
16 May 2024	0.668	-0.007	-1.04%	0.687	0.687	0.663	65,570
15 May 2024	0.675	-0.001	-0.15%	0.675	0.685	0.675	22,834
14 May 2024	0.676	0.01	1.50%	0.682	0.686	0.675	50,551
13 May 2024	0.666	0.05	8.12%	0.671	0.695	0.666	292,575
10 May 2024	0.616	0.012	1.99%	0.608	0.625	0.608	15,584
09 May 2024	0.604	0.005	0.83%	0.603	0.604	0.576	7,054
08 May 2024	0.599	-0.002	-0.33%	0.609	0.609	0.592	51,588
07 May 2024	0.601	0.001	0.17%	0.619	0.619	0.599	6,433
06 May 2024	0.60	0.016	2.74%	0.592	0.614	0.591	64,863
03 May 2024	0.584	-0.028	-4.58%	0.606	0.606	0.584	2,400
02 May 2024	0.612	0.041	7.18%	0.598	0.612	0.593	29,127
30 Abr 2024	0.571	-0.011	-1.89%	0.579	0.579	0.571	9,140
29 Abr 2024	0.582	-0.006	-1.02%	0.589	0.589	0.574	23,572
26 Abr 2024	0.588	0.005	0.86%	0.58	0.589	0.577	79,022
25 Abr 2024	0.583	-0.006	-1.02%	0.572	0.584	0.571	15,898
24 Abr 2024	0.589	0.02	3.51%	0.581	0.589	0.581	11,000
23 Abr 2024	0.569	0.006	1.07%	0.572	0.573	0.56	19,445
22 Abr 2024	0.563	-0.026	-4.41%	0.563	0.583	0.561	5,026
19 Abr 2024	0.589	0.015	2.61%	0.575	0.589	0.575	2,000
18 Abr 2024	0.574	-0.003	-0.52%	0.573	0.574	0.573	8,202
17 Abr 2024	0.577	0.015	2.67%	0.581	0.581	0.577	4,442
16 Abr 2024	0.562	-0.013	-2.26%	0.58	0.58	0.562	27,200
15 Abr 2024	0.575	0.00	0.00%	0.575	0.589	0.575	9,519
12 Abr 2024	0.575	-0.007	-1.20%	0.582	0.588	0.575	39,891
11 Abr 2024	0.582	-0.013	-2.18%	0.595	0.596	0.582	58,620
10 Abr 2024	0.595	0.012	2.06%	0.589	0.606	0.589	21,820
09 Abr 2024	0.583	0.011	1.92%	0.58	0.584	0.573	16,100
08 Abr 2024	0.572	0.013	2.33%	0.581	0.581	0.561	19,027
05 Abr 2024	0.559	0.006	1.08%	0.553	0.559	0.544	13,810
04 Abr 2024	0.553	-0.003	-0.54%	0.57	0.57	0.551	9,745
03 Abr 2024	0.556	0.008	1.46%	0.56	0.574	0.556	27,561
02 Abr 2024	0.548	-0.0255	-4.45%	0.546	0.559	0.546	17,762
28 Mar 2024	0.5735	0.019	3.43%	0.55	0.5735	0.534	69,001

China Water Affairs

Lottomatica Tf 7,125% Gn...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones