Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CURE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 17.668 | 0.00 | 0.00% | 17.668 | 17.668 | 17.668 | 0 |
| 04 Jul 2024 | 17.668 | -0.19 | -1.08% | 17.668 | 17.668 | 17.668 | 290 |
| 03 Jul 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| 02 Jul 2024 | 17.86 | -0.37 | -2.02% | 17.634 | 17.86 | 17.634 | 21 |
| 01 Jul 2024 | 18.228 | -0.09 | -0.51% | 18.03 | 18.228 | 17.98 | 1,530 |
| 28 Jun 2024 | 18.322 | 0.00 | 0.00% | 18.322 | 18.322 | 18.322 | 0 |
| 27 Jun 2024 | 18.322 | 0.00 | 0.00% | 18.322 | 18.322 | 18.322 | 0 |
| 26 Jun 2024 | 18.322 | -0.12 | -0.65% | 18.322 | 18.322 | 18.322 | 750 |
| 25 Jun 2024 | 18.442 | 0.00 | 0.00% | 18.442 | 18.442 | 18.442 | 0 |
| 24 Jun 2024 | 18.442 | 0.56 | 3.14% | 18.52 | 18.52 | 18.442 | 103 |
| 21 Jun 2024 | 17.88 | 0.33 | 1.87% | 17.88 | 17.88 | 17.88 | 400 |
| 20 Jun 2024 | 17.552 | 0.00 | 0.00% | 17.552 | 17.552 | 17.552 | 0 |
| 19 Jun 2024 | 17.552 | 0.00 | 0.00% | 17.552 | 17.552 | 17.552 | 0 |
| 18 Jun 2024 | 17.552 | -0.34 | -1.90% | 17.622 | 17.622 | 17.552 | 301 |
| 17 Jun 2024 | 17.892 | -0.30 | -1.64% | 18.066 | 18.066 | 17.892 | 59 |
| 14 Jun 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
| 13 Jun 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
| 12 Jun 2024 | 18.19 | 0.43 | 2.44% | 18.19 | 18.19 | 18.19 | 20 |
| 11 Jun 2024 | 17.756 | 0.00 | 0.00% | 17.756 | 17.756 | 17.756 | 0 |
| 10 Jun 2024 | 17.756 | -0.21 | -1.15% | 17.756 | 17.756 | 17.756 | 200 |
| 07 Jun 2024 | 17.962 | 0.27 | 1.53% | 18.188 | 18.188 | 17.962 | 33 |
| 06 Jun 2024 | 17.692 | 0.00 | 0.00% | 17.692 | 17.692 | 17.692 | 0 |
| 05 Jun 2024 | 17.692 | 0.32 | 1.85% | 17.40 | 17.692 | 17.40 | 24 |
| 04 Jun 2024 | 17.37 | -0.32 | -1.80% | 17.37 | 17.37 | 17.37 | 1 |
| 03 Jun 2024 | 17.688 | 0.20 | 1.16% | 17.574 | 17.688 | 17.574 | 339 |
| 31 May 2024 | 17.486 | -0.57 | -3.15% | 17.486 | 17.486 | 17.486 | 15 |
| 30 May 2024 | 18.054 | 0.00 | 0.00% | 18.054 | 18.054 | 18.054 | 0 |
| 29 May 2024 | 18.054 | 0.00 | 0.00% | 18.054 | 18.054 | 18.054 | 0 |
| 28 May 2024 | 18.054 | 0.00 | 0.00% | 18.054 | 18.054 | 18.054 | 0 |
| 27 May 2024 | 18.054 | 0.05 | 0.30% | 17.92 | 18.054 | 17.918 | 729 |
| 24 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 23 May 2024 | 18.00 | 0.27 | 1.51% | 18.30 | 18.30 | 18.00 | 603 |
| 22 May 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| 21 May 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| 20 May 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| 17 May 2024 | 17.732 | 0.00 | 0.00% | 17.732 | 17.732 | 17.732 | 0 |
| 16 May 2024 | 17.732 | -0.19 | -1.06% | 17.732 | 17.732 | 17.732 | 30 |
| 15 May 2024 | 17.922 | 0.23 | 1.28% | 17.846 | 17.922 | 17.846 | 60 |
| 14 May 2024 | 17.696 | 0.00 | 0.00% | 17.696 | 17.696 | 17.696 | 0 |
| 13 May 2024 | 17.696 | -0.01 | -0.06% | 17.696 | 17.696 | 17.696 | 600 |
| 10 May 2024 | 17.706 | 0.38 | 2.22% | 17.83 | 17.83 | 17.544 | 282 |
| 09 May 2024 | 17.322 | -0.44 | -2.50% | 17.322 | 17.322 | 17.322 | 1 |
| 08 May 2024 | 17.766 | -0.02 | -0.12% | 17.766 | 17.766 | 17.766 | 56 |
| 07 May 2024 | 17.788 | 0.16 | 0.88% | 17.852 | 17.852 | 17.788 | 53 |
| 06 May 2024 | 17.632 | 0.00 | 0.00% | 17.632 | 17.632 | 17.632 | 0 |
| 03 May 2024 | 17.632 | 0.00 | 0.00% | 17.632 | 17.632 | 17.632 | 0 |
| 02 May 2024 | 17.632 | 0.67 | 3.97% | 17.516 | 17.638 | 17.376 | 310 |
| 30 Abr 2024 | 16.958 | 0.00 | 0.00% | 16.958 | 16.958 | 16.958 | 0 |
| 29 Abr 2024 | 16.958 | 0.00 | 0.00% | 16.958 | 16.958 | 16.958 | 0 |
| 26 Abr 2024 | 16.958 | -0.41 | -2.34% | 16.958 | 16.958 | 16.958 | 58 |
| 25 Abr 2024 | 17.364 | 0.00 | 0.00% | 17.364 | 17.364 | 17.364 | 0 |
| 24 Abr 2024 | 17.364 | 0.22 | 1.26% | 17.178 | 17.364 | 17.178 | 2 |
| 23 Abr 2024 | 17.148 | 0.29 | 1.72% | 17.05 | 17.23 | 17.05 | 617 |
| 22 Abr 2024 | 16.858 | 0.00 | 0.00% | 16.858 | 16.858 | 16.858 | 0 |
| 19 Abr 2024 | 16.858 | -0.07 | -0.41% | 16.858 | 16.858 | 16.858 | 60 |
| 18 Abr 2024 | 16.928 | -0.25 | -1.44% | 16.828 | 16.928 | 16.828 | 601 |
| 17 Abr 2024 | 17.176 | -0.56 | -3.16% | 17.176 | 17.176 | 17.176 | 8 |
| 16 Abr 2024 | 17.736 | 0.00 | 0.00% | 17.736 | 17.736 | 17.736 | 0 |
| 15 Abr 2024 | 17.736 | -0.11 | -0.64% | 17.668 | 17.736 | 17.668 | 60 |
| 12 Abr 2024 | 17.85 | -0.26 | -1.42% | 17.85 | 17.85 | 17.85 | 6 |
| 11 Abr 2024 | 18.108 | 0.00 | 0.00% | 18.108 | 18.108 | 18.108 | 0 |
| 10 Abr 2024 | 18.108 | 0.00 | 0.00% | 18.108 | 18.108 | 18.108 | 0 |
| 09 Abr 2024 | 18.108 | 0.32 | 1.81% | 17.836 | 18.108 | 17.836 | 336 |
| 08 Abr 2024 | 17.786 | -0.10 | -0.58% | 17.744 | 17.786 | 17.53 | 38 |
