ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Carvana Co

Carvana Co (CV0)

188.48
-1.28
( -0.67% )
Actualizado: 06:02:35
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
123.3614.1472868217165.12209.4165.122104191.48214788DE
4-38.07-16.8042374752226.55229149.181745182.50059199DE
12-9.54-4.8176951823198.02281.05149.181792204.02826194DE
2636.2800123.8370646411152.19999281.051491650208.50158772DE
52104.53124.51459201983.95281.0563.651628159.38091527DE
156142.98314.24175824245.5281.0524.1302983.83956909DE
260142.98314.24175824245.5281.0524.1302983.83956909DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743024420187.82-18.88-9.13205.15208.2187.821367
1742938020206.77.783.91196.52209.4196.523559
1742851620198.922011.18178.98199.2178.982329
1742592420178.929.025.31172.04179.68168.96447
1742506020169.97.324.50165.12181.82165.122820
1742419620162.5810.466.88151.88162.58149.18500
1742333220152.12-18.04-10.60171.41999171.8152.121027
1742246820170.163.722.24166.91999173.58164.36905
1741987620166.4415.129.99156.52166.44154.242845
1741901220151.32-12.28-7.51166.9168.3151.242113
1741814820163.65.423.43160.04174.48160.04752
1741728420158.1800.00157.41999162.8152.681177
1741642020158.18-8.3-4.99174.1174.1153.91943
1741382820166.47998-7.52-4.32172.38174.76159.639991951
1741296420174-24.94-12.54198.94198.94172.743139
1741210020198.94-5.76-2.81211.45211.45192.181221
1741123620204.7-10.5-4.88208.65209.7188.762889
1741037220215.2-7.05-3.17220.1229211.752913
1740778020222.253.151.44213.25222.5212.6402
1740691620219.1-2.75-1.24226.55227.4217.95601
1740605220221.857.353.43215224.6214.552186
1740518820214.56.83.27204.2214.5201.81763
1740432420207.7-5.5-2.58212219199.163593
1740173220213.2-23.3-9.85237.8240.3213.21650
1740086820236.5-32.95-12.23241.75257.399992244881
1740000420269.45-3.45-1.26275.89999281.05269.451128
1739914020272.89999-2.05-0.75275.89999276.7270.899991505
1739827620274.953.851.42273.89999274.95269.5855
1739568420271.111.254.33262.05271.75259.649991558
1739482020259.851.90.74258.95259.89999253.52230
1739395620257.95-1.95-0.75259.55263.14999253.95372
1739309220259.89999-0.2-0.08260262.64999256.95519
1739222820260.17.42.93258.35261.95254.3404
1738963620252.70.70.28251.65254.1249788
17388772202524.851.96245.1253.35245.1214
1738790820247.15-0.15-0.06248.6248.6243.14414
1738704420247.33.651.50245.1249243.11184
1738618020243.653.451.44240.15245.15230.051140
1738358820240.24.21.78236.75246.15235.651628
1738272420236-0.15-0.06237.85240.85234.35234
1738186020236.151.70.73235.85236.8233.3482
1738099620234.456.72.94233.3236.15229.5406
1738013220227.75-2.4-1.04224229.1222.1889
1737754020230.15-2.45-1.05234.9235.45228413
1737667620232.67.153.17226.4232.6221.8568
1737581220225.454.31.94221.6231.2221.6731
1737494820221.15-5.85-2.58227.7227.7219.951339
17374084202272.20.98227.3228.35226.051621
1737149220224.80.450.20228.2229.9219.751566
1737062820224.3517.658.54213.05230209.651611
1736976420206.719.3810.35188.92206.7188.51346
1736890020187.32-2.38-1.25191.84193.8187.32652
1736803620189.73.762.02187.16190.12183.11432
1736544420185.94-4.98-2.61190.92193.42182.76588
1736458020190.92-1.48-0.77193.08193.24190.3454
1736371620192.4-0.54-0.28193.44197.86187.381086
1736285220192.9412.246.77187198.71851947
1736198820180.77.84.51171185.28168.0210362
1735939620172.9-20.6-10.65180.6190.8170.699999482
1735853220193.5-7.75-3.85198.02204181.083818
1735594020201.25-4.3-2.09204.15207.15201.25832
1735334820205.55-7.9-3.70213.95216.1203.22141