Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carvana Co | CV0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.38 | -2.52% | 92.18 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.36 | 90.90 | 95.36 | 92.18 | 94.56 |
Resumen Histórico CV0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.38 | 102.84 | 90.90 | 97.26 | 600 | -8.20 | -8.17% |
| 1 Month | 108.84 | 119.66 | 90.90 | 107.83 | 1,088 | -16.66 | -15.31% |
| 3 Months | 73.50 | 119.66 | 63.65 | 85.34 | 2,103 | 18.68 | 25.41% |
| 6 Months | 29.04 | 119.66 | 27.56 | 57.39 | 3,997 | 63.14 | 217.42% |
| 1 Year | 45.50 | 119.66 | 24.10 | 48.96 | 4,623 | 46.68 | 102.59% |
| 3 Years | 45.50 | 119.66 | 24.10 | 48.96 | 4,623 | 46.68 | 102.59% |
| 5 Years | 45.50 | 119.66 | 24.10 | 48.96 | 4,623 | 46.68 | 102.59% |
CV0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 90.90 | -3.37 | -3.57% | 95.36 | 95.36 | 90.90 | 2,149 |
| 30 May 2024 | 94.27 | -3.45 | -3.53% | 94.82 | 98.52 | 94.27 | 314 |
| 29 May 2024 | 97.72 | 1.72 | 1.79% | 96.97 | 98.80 | 93.60 | 314 |
| 28 May 2024 | 96.00 | -3.16 | -3.19% | 99.32 | 101.86 | 95.21 | 1,491 |
| 27 May 2024 | 99.16 | -1.90 | -1.88% | 99.99 | 101.58 | 99.01 | 352 |
| 24 May 2024 | 101.06 | -0.52 | -0.51% | 100.38 | 102.84 | 100.36 | 531 |
| 23 May 2024 | 101.58 | -5.16 | -4.83% | 106.46 | 110.68 | 100.58 | 1,276 |
| 22 May 2024 | 106.74 | 0.40 | 0.38% | 106.38 | 106.74 | 106.00 | 114 |
| 21 May 2024 | 106.34 | -3.22 | -2.94% | 108.86 | 108.86 | 105.46 | 131 |
| 20 May 2024 | 109.56 | 2.94 | 2.76% | 106.74 | 109.56 | 106.00 | 455 |
| 17 May 2024 | 106.62 | -2.56 | -2.34% | 108.96 | 108.96 | 106.62 | 367 |
| 16 May 2024 | 109.18 | -1.34 | -1.21% | 109.96 | 113.46 | 108.94 | 526 |
| 15 May 2024 | 110.52 | -1.22 | -1.09% | 113.40 | 114.72 | 109.32 | 1,065 |
| 14 May 2024 | 111.74 | 2.36 | 2.16% | 108.10 | 114.62 | 108.10 | 1,494 |
| 13 May 2024 | 109.38 | 1.30 | 1.20% | 109.98 | 110.96 | 108.36 | 699 |
| 10 May 2024 | 108.08 | -0.28 | -0.26% | 115.00 | 115.50 | 107.58 | 1,961 |
| 09 May 2024 | 108.36 | 3.06 | 2.91% | 104.96 | 108.50 | 104.96 | 452 |
| 08 May 2024 | 105.30 | -2.92 | -2.70% | 107.00 | 108.20 | 104.92 | 3,123 |
| 07 May 2024 | 108.22 | -6.78 | -5.90% | 112.84 | 116.58 | 108.22 | 680 |
| 06 May 2024 | 115.00 | 3.28 | 2.94% | 114.54 | 119.66 | 111.34 | 3,410 |
| 03 May 2024 | 111.72 | 3.08 | 2.84% | 108.84 | 114.80 | 107.12 | 3,008 |
| 02 May 2024 | 108.64 | 31.16 | 40.22% | 107.04 | 113.26 | 104.46 | 14,378 |
