Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.709 | -7.38618606105 | 9.599 | 9.646 | 8.701 | 49513 | 9.11862893 | DE |
| 4 | -0.8999999 | -9.19305320933 | 9.7899999 | 10.018 | 8.701 | 42132 | 9.44324505 | DE |
| 12 | -1.398 | -13.5886469673 | 10.288 | 11.16 | 8.701 | 33096 | 9.95879854 | DE |
| 26 | -2.01 | -18.4403669725 | 10.9 | 11.16 | 8.701 | 32617 | 10.07804813 | DE |
| 52 | -4.822 | -35.166277713 | 13.712 | 14.298 | 8.701 | 30948 | 11.04309914 | DE |
| 156 | -3.608 | -28.868618979 | 12.498 | 14.5 | 8.701 | 26680 | 11.29690098 | DE |
| 260 | -3.608 | -28.868618979 | 12.498 | 14.5 | 8.701 | 26680 | 11.29690098 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734643620 | 8.9179999 | 0.12 | 1.34 | 8.9499999 | 8.9499999 | 8.701 | 54637 |
| 1734557220 | 8.8 | -0.32 | -3.50 | 9 | 9.14 | 8.8 | 56877 |
| 1734470820 | 9.119 | 0.07 | 0.75 | 9.279 | 9.279 | 8.91 | 55399 |
| 1734384420 | 9.051 | -0.24 | -2.56 | 9.299 | 9.299 | 9 | 50899 |
| 1734125220 | 9.289 | -0.16 | -1.70 | 9.5 | 9.5 | 9.162 | 39872 |
| 1734038820 | 9.4499999 | -0.27 | -2.77 | 9.599 | 9.646 | 9.301 | 44516 |
| 1733952420 | 9.719 | 0.06 | 0.66 | 9.689 | 9.719 | 9.601 | 24575 |
| 1733866020 | 9.6549999 | 0.04 | 0.40 | 9.698 | 9.719 | 9.512 | 20385 |
| 1733779620 | 9.617 | 0.45 | 4.87 | 9.2899999 | 9.699 | 9.201 | 57483 |
| 1733520420 | 9.17 | -0.28 | -2.96 | 9.449 | 9.449 | 9.16 | 91060 |
| 1733434020 | 9.4499999 | 0 | 0.03 | 9.499 | 9.551 | 9.32 | 42228 |
| 1733347620 | 9.4469999 | -0.23 | -2.39 | 9.6389999 | 9.801 | 9.351 | 59718 |
| 1733261220 | 9.678 | 0.01 | 0.09 | 9.659 | 9.8 | 9.472 | 58818 |
| 1733174820 | 9.669 | -0.02 | -0.22 | 9.696 | 9.8 | 9.6 | 45445 |
| 1732915620 | 9.69 | 0.01 | 0.11 | 9.6869999 | 9.82 | 9.411 | 62073 |
| 1732829220 | 9.679 | 0.01 | 0.14 | 9.661 | 9.747 | 9.59 | 24313 |
| 1732742820 | 9.6649999 | -0.13 | -1.28 | 9.888 | 9.888 | 9.661 | 25366 |
| 1732656420 | 9.7899999 | -0.1 | -1.00 | 9.901 | 10.018 | 9.7899999 | 11647 |
| 1732570020 | 9.8889999 | -0.02 | -0.20 | 9.8989999 | 9.989 | 9.741 | 12845 |
| 1732310820 | 9.909 | 0.16 | 1.64 | 9.701 | 9.91 | 9.661 | 31696 |
| 1732224420 | 9.749 | -0.1 | -1.03 | 9.7899999 | 9.849 | 9.661 | 27427 |
| 1732138020 | 9.85 | 0.05 | 0.52 | 9.775 | 9.85 | 9.775 | 18561 |
| 1732051620 | 9.799 | 0.1 | 1.02 | 9.891 | 9.909 | 9.74 | 10778 |
| 1731965220 | 9.6999999 | -0.05 | -0.51 | 9.779 | 9.8 | 9.6999999 | 33917 |
| 1731705960 | 9.75 | 0 | 0.00 | 9.759 | 9.8089999 | 9.651 | 17105 |
| 1731619560 | 9.75 | -0.08 | -0.81 | 9.85 | 9.8989999 | 9.581 | 41568 |
| 1731533160 | 9.83 | 0.06 | 0.62 | 9.701 | 9.85 | 9.661 | 29927 |
| 1731446820 | 9.769 | -0.3 | -3.01 | 10.05 | 10.05 | 9.711 | 34826 |
| 1731360420 | 10.071999 | -0.18 | -1.74 | 10.122 | 10.236 | 9.901 | 57714 |
| 1731101220 | 10.25 | -0.6 | -5.53 | 10.856 | 10.856 | 10.06 | 34400 |
| 1731014760 | 10.85 | 0.45 | 4.33 | 10.528 | 10.9 | 10.32 | 24578 |
| 1730928360 | 10.4 | 0.15 | 1.46 | 10.362 | 10.5 | 10.122 | 44746 |
| 1730841960 | 10.25 | -0.07 | -0.66 | 10.252 | 10.456 | 10.15 | 16760 |
| 1730755560 | 10.318 | 0.2 | 2.02 | 10.112 | 10.318 | 10.096 | 13550 |
| 1730496360 | 10.114 | -0.16 | -1.60 | 10.214 | 10.278 | 10.112 | 5443 |
| 1730409960 | 10.278 | 0.11 | 1.10 | 10.3 | 10.3 | 10.15 | 6724 |
| 1730323560 | 10.166 | -0.33 | -3.16 | 10.497999 | 10.497999 | 10.1 | 23219 |
| 1730237160 | 10.497999 | -0.03 | -0.28 | 10.538 | 10.658 | 10.449999 | 10664 |
| 1730150760 | 10.528 | 0.18 | 1.72 | 10.362 | 10.538 | 10.289999 | 23140 |
| 1729888020 | 10.35 | 0.35 | 3.50 | 10.002 | 10.35 | 10.002 | 39470 |
| 1729801560 | 10 | -0.1 | -0.97 | 10.022 | 10.098 | 10 | 42945 |
| 1729715160 | 10.098 | -0.05 | -0.51 | 10.238 | 10.366 | 10.022 | 73250 |
| 1729628760 | 10.15 | -0 | -0.02 | 10.228 | 10.3 | 10.052 | 20695 |
| 1729542360 | 10.151999 | -0.17 | -1.61 | 10.25 | 10.3 | 10.151999 | 26229 |
| 1729283160 | 10.318 | -0.04 | -0.41 | 10.316 | 10.388 | 10.154 | 26786 |
| 1729196760 | 10.36 | -0.03 | -0.29 | 10.385999 | 10.388 | 10.208 | 19759 |
| 1729110360 | 10.39 | -0.01 | -0.06 | 10.44 | 10.458 | 10.204 | 30546 |
| 1729023960 | 10.396 | 0.07 | 0.72 | 10.476 | 10.538 | 10.202 | 29631 |
| 1728937620 | 10.321999 | 0.06 | 0.58 | 10.462 | 10.497999 | 10.302 | 24361 |
| 1728678360 | 10.262 | -0.2 | -1.89 | 10.448 | 10.497999 | 10.262 | 25763 |
| 1728591960 | 10.46 | 0.16 | 1.57 | 10.3 | 10.48 | 10.256 | 21554 |
| 1728505560 | 10.298 | -0.14 | -1.38 | 10.5 | 10.536 | 10.112 | 18616 |
| 1728419160 | 10.442 | -0.51 | -4.66 | 10.802 | 10.802 | 10.401999 | 39416 |
| 1728332760 | 10.952 | 0.04 | 0.33 | 10.928 | 11.038 | 10.8 | 44778 |
| 1728073560 | 10.916 | 0.07 | 0.61 | 10.752 | 10.918 | 10.752 | 16144 |
| 1727987220 | 10.85 | -0.17 | -1.56 | 11.098 | 11.098 | 10.742 | 7705 |
| 1727900820 | 11.022 | 0.12 | 1.12 | 10.85 | 11.16 | 10.85 | 19320 |
| 1727814420 | 10.9 | -0 | -0.02 | 10.852 | 11 | 10.744 | 16092 |
| 1727728020 | 10.902 | 0 | 0.04 | 11.1 | 11.148 | 10.85 | 34552 |
| 1727468760 | 10.898 | 0.05 | 0.46 | 10.898 | 11.038 | 10.8 | 43922 |
| 1727382360 | 10.848 | 0.6 | 5.83 | 10.288 | 10.97 | 10.288 | 73936 |
| 1727295960 | 10.25 | 0.01 | 0.12 | 10.247999 | 10.337999 | 10.071999 | 31069 |
| 1727209560 | 10.238 | 0.54 | 5.55 | 9.769 | 10.298 | 9.759 | 40185 |
| 1727123160 | 9.6999999 | -0.02 | -0.21 | 9.779 | 9.779 | 9.561 | 27028 |
| 1726864020 | 9.72 | -0.31 | -3.07 | 9.961 | 10 | 9.701 | 23546 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
