ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
9.743
-0.003
(-0.03%)
Cerrado 16 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.743
Postura de Compra
9.705
Postura de Venta
9.78
Volume Operado de la Acción
17,105
9.651 Rango del Día 9.809
9.101 Rango de 52 semanas 14.50
Precio Anterior
9.746
Precio de Apertura
9.759
Última hora de negociación
Volumen promedio (3 m)
29,822
Volumen financiero
-
Precio Promedio Ponderado
-

CVLC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.113-10.252394988910.85610.8569.581396879.94573011DE
4-0.573-5.5544784800310.31610.99.5812983210.16256908DE
12-0.096-0.9757089135079.83911.169.3512982210.14006242DE
26-2.355-19.466027442612.09812.5989.1013280910.51943862DE
52-4.009-29.152123327513.75214.59.1012877211.3923064DE
156-2.755-22.043526964312.49814.59.1012572311.50851999DE
260-2.755-22.043526964312.49814.59.1012572311.50851999DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M
NEnorth NEnorth 2 minutos hace
check out the Advario terminal in Galveston Looks like what Tampa... terminal is going to look like Properties seem almost identical IMO
CBRF
JNdouble1 JNdouble1 2 minutos hace
Yes, yes, yes, you’re a saint!

And no, no, no, if you haven’t cashed in your shares (sold), then you haven’t made any money. Unrealized gains, are just that…unrealized.
BIEL
ProfitChaser ProfitChaser 2 minutos hace
I agree. On the other hand those reasons are also why I still think there are things going on behind the scenes that we know nothing about. It doesnt seem to be about funding or money issues with this one. Also the CEO or the company does not seem to be worried about the shareholders whether they bu
BBUZ
Trooperstocks Trooperstocks 2 minutos hace
$ILLR Need to know where to go to download the #TrillerTV App?
⬇️

Apple 🍎 https://apps.apple.com/us/app/trillertv-live-sports/id1066880147

Android 🤖 https://play.google.com/store/apps/details?id=com.flipps.fitetv&pcampaignid=web_share
ILLR
BeachBum BeachBum 3 minutos hace
Likely not considering the attention a few weeks ago. Nothing has changed but the pps and the volume. Waiting on financial to trigger a pop. YUKA
YUKA
Krombacher Krombacher 3 minutos hace
Crushing the shorts requires a backstop. Period.

Krombacher
ERHE
HGilS HGilS 3 minutos hace
The call was 45 minutes.

I see 10.
ELTP
Maxthedog Maxthedog 3 minutos hace
It all boils down to next weekend and the verdict of one of Elite's generic drugs which would propel the company to another level, pretty exciting if you asked me. All those years of waiting around; the changing of a company entirety; and the stock price going down to .03. Not many people would've s
ELTP
Real McCoy Real McCoy 3 minutos hace
You said “tall and diverse” as if you are a part of a group. Should you let your group know the truth to help them out?
getmoreshares getmoreshares 4 minutos hace
did a little research on those containers posted on X-- they can contain 207 miners. Saw 6 in the recent PR.
https://x.com/kaboomracks/status/1856756491078045994
CGAC
Susie924 Susie924 4 minutos hace
Lara Trump emerges as an early favorite to fill Rubio's Senate seat

Calls from Republicans are intensifying for Florida Gov. Ron DeSantis (R) to pick President-elect Trump’s daughter-in-law Lara Trump to replace his secretary of State pick, Marco Rubio, in the Senate.

fredscott36 fredscott36 4 minutos hace
.....THERE IS MONEY COMING TO THE WaMu legacies....all of 'em................

......but the money is coming from the WaMu Bank Receiver, the FDIC..........

....only one Receiver recovery is left, the "Buchwald" LIBOR suit - - that was settled until the FDIC came in at t
COOP
PonkenPlonken PonkenPlonken 5 minutos hace
like apoe2 + christchurch / e4- Alzheimer program
LXEO
boi568 boi568 6 minutos hace
Interesting thought, but aside from obvious First Amendment issues, this type of ban would have to be through Congressional legislation. Remember, the current majority in Congress opposed the ability of the federal government to negotiate lower drug prices through the Inflation Reduction Act.
AVXL
getmoreshares getmoreshares 6 minutos hace
not yet. Lets get the merger finalized first.
CGAC
al44 al44 6 minutos hace
A warning about success

By Jay Davidson

Winning an election carries the seeds of future loss. The accelerant is hubris, arrogance, excess. There is an ancient principle that moderates hubris and excess. That virtue is called temperance. It is one of four cardinal vi
PioneerPhoenix73 PioneerPhoenix73 7 minutos hace
Absolutely fantastic! You've cracked the code, my friend. The logic is as airtight as a screen door on a submarine. Let's dissect this masterpiece of financial detective work, shall we?

Employee Share Plan Shenanigans:

Ah yes, the cunning conspiracy of the Reverse Split
SINT
236T568 236T568 7 minutos hace
Susie, great idea. Thanks
MasterBlastr MasterBlastr 7 minutos hace
So did you get your waterproof Bloody Baff Baby doll, from the estate sale?

Su Consulta Reciente

Delayed Upgrade Clock