Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.77 | -7.46245306633 | 63.92 | 64.18 | 53.2 | 4262 | 60.99804909 | DE |
| 4 | -3.21 | -5.14753046825 | 62.36 | 64.5 | 52 | 5395 | 61.18910868 | DE |
| 12 | 8.64 | 17.1055236587 | 50.51 | 64.5 | 50.38 | 5907 | 59.62396574 | DE |
| 26 | -0.84 | -1.40023337223 | 59.99 | 64.5 | 41.755 | 7663 | 52.73421649 | DE |
| 52 | -6.059999 | -9.2930518217 | 65.209999 | 65.81 | 41.755 | 6887 | 53.20730456 | DE |
| 156 | -37.1 | -38.5454545455 | 96.25 | 105.04 | 41.755 | 2970 | 56.9834336 | DE |
| 260 | -1.74 | -2.85761208737 | 60.89 | 105.04 | 41.755 | 1897 | 57.81457072 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 59.05 | -0.81 | -1.35 | 60.73 | 60.8 | 53.2 | 6862 |
| 1744835220 | 59.86 | -1.08 | -1.77 | 60.42 | 61.33 | 59.86 | 3547 |
| 1744748820 | 60.94 | -0.23 | -0.38 | 60.8 | 61.59 | 60.71 | 11343 |
| 1744662420 | 61.17 | -0.23 | -0.37 | 61.3 | 61.49 | 60.8 | 1028 |
| 1744403220 | 61.4 | -0.79 | -1.27 | 61.1 | 61.49 | 59.99 | 2413 |
| 1744316820 | 62.19 | -1.97 | -3.07 | 63.92 | 64.18 | 61.27 | 2977 |
| 1744230420 | 64.16 | 2.39 | 3.87 | 59.8 | 64.5 | 59.04 | 9304 |
| 1744144020 | 61.77 | 3.45 | 5.92 | 60 | 64.5 | 60 | 10204 |
| 1744057620 | 58.32 | -0.04 | -0.07 | 55 | 58.65 | 52 | 8532 |
| 1743798420 | 58.36 | -3.52 | -5.69 | 60.1 | 60.94 | 58.24 | 10861 |
| 1743712020 | 61.88 | -0.68 | -1.09 | 60.01 | 62.53 | 58.94 | 7016 |
| 1743625620 | 62.56 | -0.14 | -0.22 | 63.07 | 63.16 | 62.21 | 5652 |
| 1743539220 | 62.7 | -0.13 | -0.21 | 62.78 | 63.05 | 62.27 | 1990 |
| 1743452820 | 62.83 | 0.81 | 1.31 | 61.8 | 63.1 | 60.68 | 6250 |
| 1743197220 | 62.02 | -0.83 | -1.32 | 62.8 | 62.8 | 61.55 | 2799 |
| 1743110820 | 62.85 | 0.35 | 0.56 | 62.44 | 62.92 | 62.06 | 5898 |
| 1743024420 | 62.5 | 1.24 | 2.02 | 61.32 | 62.5 | 61.22 | 3644 |
| 1742938020 | 61.26 | -1.56 | -2.48 | 62.61 | 62.65 | 61.22 | 482 |
| 1742851620 | 62.82 | 0.93 | 1.50 | 61.9 | 63.33 | 61.6 | 6462 |
| 1742592420 | 61.89 | -1.41 | -2.23 | 63.28 | 63.36 | 61.89 | 836 |
| 1742506020 | 63.3 | 1.09 | 1.75 | 62.36 | 63.36 | 61.96 | 1194 |
| 1742419620 | 62.21 | 0.25 | 0.40 | 61.83 | 62.39 | 61.4 | 4382 |
| 1742333220 | 61.96 | 1.02 | 1.67 | 61.14 | 62.38 | 60.75 | 3750 |
| 1742246820 | 60.94 | -0.32 | -0.52 | 60.4 | 61.49 | 60.01 | 3176 |
| 1741987620 | 61.26 | 0.55 | 0.91 | 60.97 | 61.79 | 60.2 | 1360 |
| 1741901220 | 60.71 | 0.91 | 1.52 | 59.57 | 61.75 | 59.42 | 1881 |
| 1741814820 | 59.8 | 0.37 | 0.62 | 59.67 | 60.49 | 59.01 | 1901 |
| 1741728420 | 59.43 | -0.69 | -1.15 | 60.05 | 60.15 | 59.28 | 3321 |
| 1741642020 | 60.12 | -1.21 | -1.97 | 60.79 | 61.61 | 60.09 | 4121 |
| 1741382820 | 61.33 | 0.95 | 1.57 | 60.18 | 61.76 | 59.31 | 3534 |
| 1741296420 | 60.38 | -1.07 | -1.74 | 61.14 | 61.17 | 59.75 | 6455 |
| 1741210020 | 61.45 | 0.48 | 0.79 | 60.69 | 61.6 | 59.91 | 4371 |
| 1741123620 | 60.97 | -0.64 | -1.04 | 61.74 | 61.99 | 60.85 | 7302 |
| 1741037220 | 61.61 | -1.83 | -2.88 | 62.98 | 63.35 | 61.48 | 4829 |
| 1740778020 | 63.44 | 1.42 | 2.29 | 61.88 | 63.44 | 61.88 | 3278 |
| 1740691620 | 62.02 | 1.37 | 2.26 | 61.04 | 62.38 | 60.75 | 3732 |
| 1740605220 | 60.65 | 0.47 | 0.78 | 60.88 | 60.88 | 60.21 | 1723 |
| 1740518820 | 60.18 | -0.25 | -0.41 | 59.9 | 60.6 | 59.39 | 6126 |
| 1740432420 | 60.43 | -0.26 | -0.43 | 60.49 | 61.33 | 59.85 | 3948 |
| 1740173220 | 60.69 | -1.41 | -2.27 | 61.92 | 62.49 | 58.33 | 10493 |
| 1740086820 | 62.1 | -1.54 | -2.42 | 63.73 | 63.78 | 61.94 | 3928 |
| 1740000420 | 63.64 | 0.98 | 1.56 | 62.62 | 64.5 | 62.62 | 5887 |
| 1739914020 | 62.66 | 0.06 | 0.10 | 62.71 | 64 | 61.65 | 12191 |
| 1739827620 | 62.6 | -0.16 | -0.25 | 62.53 | 62.91 | 62.44 | 2850 |
| 1739568420 | 62.76 | -0.55 | -0.87 | 63.49 | 63.5 | 62.72 | 8456 |
| 1739482020 | 63.31 | 2.01 | 3.28 | 60.99 | 64.489999 | 60.39 | 14423 |
| 1739395620 | 61.3 | 8.88 | 16.94 | 53.39 | 61.63 | 52.69 | 37560 |
| 1739309220 | 52.42 | -0.12 | -0.23 | 52.37 | 53.41 | 51.7 | 6069 |
| 1739222820 | 52.54 | 0.25 | 0.48 | 52.58 | 52.7 | 51.82 | 4019 |
| 1738963620 | 52.29 | -0.21 | -0.40 | 52.2 | 52.58 | 51.97 | 2303 |
| 1738877220 | 52.5 | -0.72 | -1.35 | 53.82 | 54.14 | 51.93 | 5546 |
| 1738790820 | 53.22 | -0.96 | -1.77 | 54.01 | 54.45 | 53.15 | 3464 |
| 1738704420 | 54.18 | -0.5 | -0.91 | 54.41 | 54.41 | 53.36 | 4694 |
| 1738618020 | 54.68 | -0.03 | -0.05 | 54.49 | 55.03 | 54 | 5750 |
| 1738358820 | 54.71 | 0.34 | 0.63 | 54.78 | 54.95 | 53.87 | 3240 |
| 1738272420 | 54.37 | -0.36 | -0.66 | 55.12 | 55.3 | 53.09 | 6192 |
| 1738186020 | 54.73 | -0.37 | -0.67 | 54.65 | 56.16 | 54.65 | 7339 |
| 1738099620 | 55.1 | 1.64 | 3.07 | 53.71 | 55.12 | 53.44 | 6984 |
| 1738013220 | 53.46 | 1.14 | 2.18 | 51.61 | 53.92 | 51.5 | 9282 |
| 1737754020 | 52.32 | 0.6 | 1.16 | 51.28 | 52.32 | 50.84 | 8993 |
| 1737667620 | 51.72 | 0.63 | 1.23 | 50.51 | 52.44 | 50.38 | 8195 |
| 1737581220 | 51.09 | 0.07 | 0.14 | 51.03 | 51.2 | 50.41 | 5170 |
| 1737494820 | 51.02 | -0.53 | -1.03 | 51.46 | 51.46 | 50.28 | 4927 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
