Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vermilion Energy Inc | CVZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.295 | 2.86% | 10.60 | 11:19:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.60 | 10.60 | 10.60 | 10.305 |
Resumen Histórico CVZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.365 | 10.60 | 10.03 | 10.26 | 490 | 0.235 | 2.27% |
| 1 Month | 11.16 | 11.505 | 10.03 | 10.76 | 902 | -0.56 | -5.02% |
| 3 Months | 11.30 | 11.85 | 10.03 | 11.10 | 812 | -0.70 | -6.19% |
| 6 Months | 11.74 | 11.85 | 9.285 | 10.71 | 865 | -1.14 | -9.71% |
| 1 Year | 13.54 | 14.94 | 9.285 | 11.83 | 1,156 | -2.94 | -21.71% |
| 3 Years | 13.54 | 14.94 | 9.285 | 11.83 | 1,156 | -2.94 | -21.71% |
| 5 Years | 13.54 | 14.94 | 9.285 | 11.83 | 1,156 | -2.94 | -21.71% |
CVZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.55 | 0.21 | 2.03% | 10.55 | 10.55 | 10.55 | 9 |
| 18 Jun 2024 | 10.34 | 0.31 | 3.09% | 10.055 | 10.34 | 10.055 | 272 |
| 17 Jun 2024 | 10.03 | -0.22 | -2.10% | 10.03 | 10.03 | 10.03 | 20 |
| 14 Jun 2024 | 10.245 | -0.12 | -1.16% | 10.36 | 10.36 | 10.245 | 2,048 |
| 13 Jun 2024 | 10.365 | -0.28 | -2.63% | 10.365 | 10.365 | 10.365 | 100 |
| 12 Jun 2024 | 10.645 | -0.01 | -0.09% | 10.745 | 10.745 | 10.645 | 485 |
| 11 Jun 2024 | 10.655 | 0.05 | 0.52% | 10.655 | 10.655 | 10.655 | 250 |
| 10 Jun 2024 | 10.60 | -0.05 | -0.47% | 10.405 | 10.60 | 10.405 | 616 |
| 07 Jun 2024 | 10.65 | 0.06 | 0.57% | 10.65 | 10.65 | 10.65 | 30 |
| 06 Jun 2024 | 10.59 | 0.04 | 0.38% | 10.395 | 10.59 | 10.395 | 158 |
| 05 Jun 2024 | 10.55 | 0.11 | 1.05% | 10.40 | 10.55 | 10.40 | 279 |
| 04 Jun 2024 | 10.44 | -0.37 | -3.38% | 10.545 | 10.545 | 10.44 | 604 |
| 03 Jun 2024 | 10.805 | -0.43 | -3.78% | 11.465 | 11.465 | 10.805 | 6,861 |
| 31 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
| 30 May 2024 | 11.23 | -0.28 | -2.39% | 11.14 | 11.285 | 11.14 | 181 |
| 29 May 2024 | 11.505 | 0.51 | 4.59% | 11.505 | 11.505 | 11.505 | 10 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 27 May 2024 | 11.00 | -0.14 | -1.26% | 10.97 | 11.00 | 10.67 | 3,500 |
| 24 May 2024 | 11.14 | -0.12 | -1.07% | 11.11 | 11.14 | 11.11 | 162 |
| 23 May 2024 | 11.26 | -0.04 | -0.35% | 11.16 | 11.415 | 11.16 | 762 |
| 22 May 2024 | 11.30 | -0.18 | -1.53% | 11.30 | 11.30 | 11.30 | 1 |
| 21 May 2024 | 11.475 | 0.00 | 0.00% | 11.475 | 11.475 | 11.475 | 0.00 |
| 20 May 2024 | 11.475 | 0.32 | 2.82% | 11.475 | 11.475 | 11.475 | 700 |
