ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
L&G Cyber Security UCITS ETF

L&G Cyber Security UCITS ETF (USPY)

27.95
0.005
( 0.02% )
Actualizado: 06:36:10
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.95
Postura de Compra
27.91
Postura de Venta
27.93
Volume Operado de la Acción
7,561
27.84 Rango del Día 28.145
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.945
Precio de Apertura
28.145
Última hora de negociación
06:34:26
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USPY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MEGLMagic Empire Global Limited
US$ 1.82
(223.79%)
38.71M
GDTCCytoMed Therapeutics Ltd
US$ 6.50
(88.41%)
2.65M
KITTNauticus Robotics Inc
US$ 7.00
(84.21%)
12.38M
MBOTMicrobot Medical Inc
US$ 3.53
(64.95%)
13.27M
EKSOEkso Bionics Holdings Inc
US$ 1.175
(60.96%)
18.48M
CLROClearOne Inc
US$ 0.9348
(-28.64%)
578.27k
GCTKGlucoTrack Inc
US$ 0.2177
(-25.78%)
799.64k
MFImF International Ltd
US$ 0.977
(-23.67%)
553.09k
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.157
(27.64%)
63.76M
MEGLMagic Empire Global Limited
US$ 1.82
(223.79%)
38.71M
EKSOEkso Bionics Holdings Inc
US$ 1.175
(60.96%)
18.48M
MBOTMicrobot Medical Inc
US$ 3.53
(64.95%)
13.27M
RRRichtech Robotics Inc
US$ 5.14
(25.67%)
12.81M
Investor2014 Investor2014 6 minutos hace
https://x.com/anavexlifesci/status/1876244683375939649?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ
AVXL
iclight iclight 6 minutos hace
Guess you are never selling.
NWBO
iclight iclight 7 minutos hace
if NWBO management cares about retail shareholders at all

They care so much they've dumped the majority of shareholder money into Cognate and Advent, neither of which shareholders benefit from, share, or own.
NWBO
dexprs dexprs 7 minutos hace
Sold DELL in the Pre market, just now for a gain of $7 per share. Will plan on buying ir back below 118.
HappyLibrarian HappyLibrarian 8 minutos hace
A lot to unpack, but one thing you stated I do agree with, namely, NWBO should not hide any balls upon (likely) approval.

‘Should’ as in it would be the right thing to do or ‘should’ as in they are highly likely to avoid hiding the ball?
NWBO
sctts sctts 9 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
rosemountbomber rosemountbomber 10 minutos hace
OT.  Speaking of AI, a warning that it is being used for very sophisticated phishing scams so please beware:

https://www.yahoo.com/news/gmail-outlook-apple-users-urged-154318271.html

AMRN
930 930 10 minutos hace
PM is moving up! Will a money generating contract drop today?
KULR
KIPK KIPK 12 minutos hace
Rotten Green for LIFE....
And no way out. KARMIC ROT for LIFE......
🤮
PHIL
Seminole Red Seminole Red 12 minutos hace
no but it sounds good
mrfence mrfence 12 minutos hace
I'm speculating an up list will come as an interim step after an alignment of UST, FHFA, and EO plan for cship exit in order to, as you said, make an explicit point. Until that point is made, this issue remains a trade as opposed to an investment in my opinion.

I really appreciate al
Seminole Red Seminole Red 13 minutos hace
Axios interview: Trump chief of staff Susie Wiles vows to block West Wing troublemakers

https://www.msn.com/en-us/news/politics/axios-interview-trump-chief-of-staff-susie-wiles-vows-to-block-west-wing-troublemakers/ar-AA1x2hNT?ocid=msedgntphdr&cvid=834c2c900841419dbb5cdd119e03e6c6&ei=
uranium-pinto-beans uranium-pinto-beans 15 minutos hace
Amazon.com price target raised to $260 from $250 at Wedbush
jimmybob jimmybob 15 minutos hace
$SEDG with more cost cutting measures"

In continuation of the previously announced measures taken by the Company to align with current market conditions and reduce operating expenses, the Company announced on January 6, 2025, its intention to implement certain organizational changes a
SEDG
Debunkinator Debunkinator 16 minutos hace
First full week of the New Year--Let's make it a good one. 😎 Show us some Love $ASII
ASII
quester614 quester614 16 minutos hace
Like you got SCHOOLED on the AUCTUS BRIDGE LOAN. LOLOLOL
XERI has been nothing but a SCAM from START to when it finishes.
Still going to claim the APPEAL will go through even though it has been brought in the WRONG JURISDICTION.
You might learn you've been pretty IGNORANT AND A
XERI
SEV123 SEV123 17 minutos hace
Pretty much 2 months since new CEO has been hired, would be nice to hear something from him to shareholders.
SEV
delerious1 delerious1 17 minutos hace
the latest updates, especially on the mill show that things are moving ahead nicely😎
NBRI
x993231 x993231 18 minutos hace
In Protos defense he called the high during the bubble as time to take some off the table on the move to the Nasdaq, he called the ability to move from the bench to the foundry, he called using ALD in the foundry, he called poling, stability, he has posted on a lot of things that you said over and o
LWLG
LowFloatLopes LowFloatLopes 18 minutos hace
LFGGGGG!!!
CRNC
bubka bubka 19 minutos hace
Look, I would like to post accurate information without being called names and lied about. Everytime I do, I get attacked. I guess y’all don’t have a problem with that.
MNMD
jimmybob jimmybob 19 minutos hace
"SolarEdge Announces Safe Harbor Agreements and Second 45X Credit Sale'

SolarEdge Technologies, Inc. (Nasdaq: SEDG), a global leader in smart energy technology, today announced safe harbor agreements with two of the largest installers and financers of residential solar installations i
SEDG
jimmybob jimmybob 19 minutos hace
UPB in da HIZZLE
Not likely Not likely 21 minutos hace
Kevin O's 'Wonder Valley' must be in the sites of Phoenix one way or another.
TCRI

Su Consulta Reciente

Delayed Upgrade Clock