Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Cyber Security UCITS ETF | USPY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.36% | 22.495 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.50 | 22.33 | 22.635 | 22.495 | 22.415 |
Resumen Histórico USPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 22.565 | 0.25 | 1.12% | 22.50 | 22.635 | 22.33 | 9,731 |
| 02 Jul 2024 | 22.315 | 0.07 | 0.31% | 22.375 | 22.38 | 22.20 | 40,784 |
| 01 Jul 2024 | 22.245 | 0.03 | 0.11% | 22.105 | 22.475 | 22.105 | 12,438 |
| 28 Jun 2024 | 22.22 | 0.05 | 0.25% | 22.43 | 22.53 | 22.22 | 4,715 |
| 27 Jun 2024 | 22.165 | 0.43 | 1.95% | 21.705 | 22.325 | 21.705 | 13,308 |
| 26 Jun 2024 | 21.74 | 0.01 | 0.07% | 21.815 | 21.885 | 21.66 | 16,060 |
| 25 Jun 2024 | 21.725 | 0.05 | 0.21% | 21.545 | 21.85 | 21.545 | 3,200 |
| 24 Jun 2024 | 21.68 | -0.10 | -0.44% | 21.64 | 21.88 | 21.56 | 7,661 |
| 21 Jun 2024 | 21.775 | 0.07 | 0.35% | 21.56 | 21.87 | 21.56 | 10,899 |
| 20 Jun 2024 | 21.70 | 0.18 | 0.81% | 21.65 | 21.90 | 21.58 | 7,182 |
| 19 Jun 2024 | 21.525 | -0.15 | -0.69% | 21.685 | 21.73 | 21.52 | 6,669 |
| 18 Jun 2024 | 21.675 | -0.13 | -0.57% | 21.78 | 21.935 | 21.63 | 4,607 |
| 17 Jun 2024 | 21.80 | -0.03 | -0.14% | 21.775 | 21.97 | 21.625 | 15,570 |
| 14 Jun 2024 | 21.83 | 0.07 | 0.32% | 21.835 | 22.095 | 21.74 | 17,577 |
| 13 Jun 2024 | 21.76 | 0.13 | 0.58% | 21.825 | 21.985 | 21.695 | 5,303 |
| 12 Jun 2024 | 21.635 | 0.14 | 0.63% | 21.585 | 21.78 | 21.51 | 13,921 |
| 11 Jun 2024 | 21.50 | 0.07 | 0.35% | 21.435 | 21.565 | 21.415 | 3,810 |
| 10 Jun 2024 | 21.425 | 0.21 | 0.99% | 21.17 | 21.59 | 21.165 | 5,901 |
| 07 Jun 2024 | 21.215 | 0.09 | 0.45% | 21.10 | 21.29 | 21.025 | 13,102 |
| 06 Jun 2024 | 21.12 | 0.03 | 0.12% | 21.01 | 21.27 | 21.01 | 3,221 |
| 05 Jun 2024 | 21.095 | 0.40 | 1.91% | 20.94 | 21.095 | 20.77 | 8,296 |
| 04 Jun 2024 | 20.70 | -0.07 | -0.34% | 20.79 | 20.84 | 20.655 | 7,006 |
