Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Consolidated Water Co | CW2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.80 |
Resumen Histórico CW2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CW2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 25 Jun 2024 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 23.60 | 210 |
| 24 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 239 |
| 21 Jun 2024 | 23.40 | 0.40 | 1.74% | 23.60 | 23.60 | 23.40 | 750 |
| 20 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 19 Jun 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.00 | 23.00 | 29 |
| 18 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 17 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 420 |
| 14 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 13 Jun 2024 | 23.40 | -0.40 | -1.68% | 23.60 | 23.60 | 23.40 | 11 |
| 12 Jun 2024 | 23.80 | 0.20 | 0.85% | 23.80 | 23.80 | 23.80 | 25 |
| 11 Jun 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 23.60 | 40 |
| 10 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 23 |
| 07 Jun 2024 | 24.00 | -1.00 | -4.00% | 23.80 | 24.00 | 23.80 | 39 |
| 06 Jun 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 25.00 | 30 |
| 05 Jun 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 24.60 | 50 |
| 04 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 03 Jun 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 10 |
| 31 May 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 200 |
| 30 May 2024 | 24.80 | 0.40 | 1.64% | 24.00 | 24.80 | 24.00 | 228 |
| 29 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 28 May 2024 | 24.40 | -2.00 | -7.58% | 24.40 | 24.40 | 24.40 | 6 |
| 27 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
