Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 24.6 | 0.6 | 2.50 | 24.2 | 24.6 | 24 | 424 |
| 1733779620 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 196 |
| 1733520420 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 150 |
| 1733434020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733347620 | 24.8 | -0.6 | -2.36 | 24.6 | 24.8 | 24.6 | 110 |
| 1733261220 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 454 |
| 1733174820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 219 |
| 1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732829220 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 89 |
| 1732742820 | 25 | -0.6 | -2.34 | 25.4 | 25.4 | 25 | 518 |
| 1732656420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 4 |
| 1732570020 | 25.6 | -0.6 | -2.29 | 26.4 | 26.4 | 25.6 | 235 |
| 1732310820 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 296 |
| 1732224420 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 923 |
| 1732138020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732051620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731965220 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 60 |
| 1731705960 | 24 | 1.2 | 5.26 | 23.8 | 24.2 | 23.8 | 590 |
| 1731619560 | 22.8 | -1.2 | -5.00 | 23.8 | 23.8 | 22.8 | 1290 |
| 1731533160 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 463 |
| 1731446820 | 23.8 | -0.4 | -1.65 | 24 | 24 | 23.8 | 16 |
| 1731360420 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24 | 248 |
| 1731101220 | 23.6 | -0.2 | -0.84 | 23.2 | 23.6 | 23.2 | 60 |
| 1731014760 | 23.8 | 1.2 | 5.31 | 23.8 | 23.8 | 23.8 | 1 |
| 1730928360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730841960 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 250 |
| 1730755560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 5 |
| 1730496360 | 22.2 | -0.6 | -2.63 | 22 | 22.2 | 22 | 345 |
| 1730409960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730323560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730237160 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.6 | 205 |
| 1730150760 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 50 |
| 1729887960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729801560 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 3 |
| 1729715160 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 80 |
| 1729628760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729542360 | 23.8 | -0.2 | -0.83 | 23.6 | 24 | 23.6 | 480 |
| 1729283160 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 470 |
| 1729196760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729110360 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.8 | 7 |
| 1729024020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728937620 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 537 |
| 1728678360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728591960 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 5 |
| 1728505560 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 95 |
| 1728419160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728332760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728073560 | 22.8 | 0 | 0.00 | 22.6 | 22.8 | 22.6 | 75 |
| 1727987220 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 50 |
| 1727900820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727814420 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 265 |
| 1727728020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 87 |
| 1727468760 | 22.4 | 0.6 | 2.75 | 22.8 | 22.8 | 22.4 | 20 |
| 1727382360 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 144 |
| 1727295960 | 22.2 | -0.6 | -2.63 | 22.4 | 22.4 | 22.2 | 120 |
| 1727209560 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 15 |
| 1727123160 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 150 |
| 1726864020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726777620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726691220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726604820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726518420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 8 |
| 1726259160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726172760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726086360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
