Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21.2 | 0 | 0 | 0 | DE |
| 4 | -1.2 | -5.35714285714 | 22.4 | 22.6 | 20.8 | 375 | 22.21575426 | DE |
| 12 | -4 | -15.873015873 | 25.2 | 26.6 | 20.8 | 280 | 23.6427606 | DE |
| 26 | -1.8 | -7.82608695652 | 23 | 26.6 | 20.8 | 279 | 24.16170728 | DE |
| 52 | -1.8 | -7.82608695652 | 23 | 27.2 | 20.8 | 237 | 24.15599806 | DE |
| 156 | -4 | -15.873015873 | 25.2 | 34.799999 | 20.8 | 237 | 26.29414716 | DE |
| 260 | -4 | -15.873015873 | 25.2 | 34.799999 | 20.8 | 237 | 26.29414716 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1745353620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1744921620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1744835220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1744748820 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 251 |
| 1744662420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1744403220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1744316820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1744230420 | 21.399999 | -0.4 | -1.83 | 21.2 | 21.399999 | 21.2 | 140 |
| 1744144020 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.8 | 74 |
| 1744057620 | 21.2 | -0.8 | -3.64 | 20.8 | 21.2 | 20.8 | 122 |
| 1743798420 | 22 | 0.6 | 2.80 | 21.8 | 22 | 21.8 | 300 |
| 1743712020 | 21.399999 | -1.2 | -5.31 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1743625620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743539220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743452820 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 1500 |
| 1743197220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743110820 | 22.4 | 0 | 0.00 | 22.4 | 22.6 | 22.4 | 509 |
| 1743024420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742938020 | 22.4 | -0.2 | -0.88 | 22.6 | 22.6 | 22.4 | 500 |
| 1742851620 | 22.6 | -2.6 | -10.32 | 23.6 | 23.6 | 22.6 | 770 |
| 1742592420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1742506020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1742419620 | 25.2 | 0.4 | 1.61 | 25 | 25.2 | 25 | 177 |
| 1742333220 | 24.8 | -1.2 | -4.62 | 26.2 | 26.2 | 24.2 | 1403 |
| 1742246820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741987620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741901220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 132 |
| 1741814820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741728420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741642020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741382820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741296420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741210020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741123620 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 85 |
| 1741037220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 3 |
| 1740778020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1740691620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1740605220 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 215 |
| 1740518820 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 224 |
| 1740432420 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 10 |
| 1740173220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740086820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740000420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1739914020 | 26.6 | 0.6 | 2.31 | 25.8 | 26.6 | 25.8 | 395 |
| 1739827620 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 1 |
| 1739568420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739482020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739395620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739309220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739222820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738963620 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 25 |
| 1738877220 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 3 |
| 1738790820 | 25.6 | -0.4 | -1.54 | 26 | 26 | 25.6 | 39 |
| 1738704420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 14 |
| 1738618020 | 26 | 0.6 | 2.36 | 26.2 | 26.2 | 26 | 6 |
| 1738358820 | 25.4 | 0.4 | 1.60 | 25.2 | 25.4 | 25.2 | 210 |
| 1738272420 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 341 |
| 1738186020 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 101 |
| 1738099620 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25.4 | 137 |
| 1738013220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737754020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
