ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Consolidated Water Co

Consolidated Water Co (CW2)

24.60
-0.80
(-3.15%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.60
Postura de Compra
24.40
Postura de Venta
24.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
21.80 Rango de 52 semanas 30.00
Precio Anterior
25.40
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
243
Volumen financiero
-
Precio Promedio Ponderado
-

CW2 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.6-6.1068702290126.226.224.279024.84481013DE
4-1.2-4.651162790725.826.224.228125.20693642DE
12-0.2-0.80645161290324.826.624.224325.28129661DE
261.66.956521739132326.621.823524.4531036DE
52-2.8-10.218978102227.43021.823524.4609632DE
156-0.6-2.3809523809525.234.79999921.823026.57098262DE
260-0.6-2.3809523809525.234.79999921.823026.57098262DE

CW2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Consolidated Water?
El precio actual de las acciones de Consolidated Water es 24.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Consolidated Water?
Consolidated Water ha negociado en un rango de 21.80 € a 30.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
SCAMBUSTERKING SCAMBUSTERKING 3 minutos hace
The "complications" this time have to do with Jake the Snake's gross massive securities fraud in process.
BCAP
100lbStriper 100lbStriper 4 minutos hace
verdict should come monday sometime. monday morning the judge will address the jury with final instructions on how to proceed. then we wait for them to return with the verdict...........best of luck to all who made a bet.........
KIPK KIPK 6 minutos hace
Just go to the other boards you talking about to find out how many of the so-called Iovance Investors posts degrading stuff against the tickers on those other boards..
IOVA
valuemind valuemind 13 minutos hace
What makes you mistakingly think Tesla cars sold in USA and Canada are produced in China?
newmedman newmedman 13 minutos hace
[yt]6NXnxTNIWkc[/yt]

https://www.youtube.com/watch?v=6NXnxTNIWkc
MyrtleMill MyrtleMill 15 minutos hace
I personally think Trader53 is awesome. I have made money thanks to him. I have at times been disgruntled at the slow speed of things but I say a BIG THANK YOU TRADER53.
DPLS
Pacha78 Pacha78 16 minutos hace
It's coming, OTC is starting to warm up.  Still a great SS here

MSMY
TJG TJG 16 minutos hace
Just to be clear any past due accounts that may be due to a public company has that money put into a Financial Statement in the Account Receivable section of a filing. Anyone owing money to a reporting company does not cause that company to file late notices  
If you look at the Late filing n
AFFU
valuemind valuemind 17 minutos hace
Wade, why do you waste valuable time in reading sinister manipulating short sellers' reports? I firmly believe most of these reports are garbage. I spend zero time on them. They have no influence on my holding decision. I bought more SMCI and TSLA because both felt below my initial purchasing price.
SMCI TSLA
WooptdooU WooptdooU 17 minutos hace
My new everyday (almost) post...Good luck lwlg team, stay focused, in getting our polymers deployed in real life optical links as soon as possible!
LWLG
danieldeubank danieldeubank 19 minutos hace
Unpacking Trump’s New Critical Minerals Executive Order

https://www.csis.org/analysis/unpacking-trumps-new-critical-minerals-executive-order
NB
Just the facts maam Just the facts maam 21 minutos hace
Possibly. It would definitely help in rolling out female testosterone.
ANIP
$7.00 or Nothing $7.00 or Nothing 21 minutos hace
Omg. Take your meds.
ELTP
100lbStriper 100lbStriper 21 minutos hace
PTAB Judges Told To Get Ready For Layoffs........... https://www.law360.com/articles/2314328
NLST
Almosthere Almosthere 22 minutos hace
"in the scheme of things, this investment doesn’t mean squat."

Research, for a stock that doesn't mean squat you sure do spend a lot of of your time posting on this board.
LQMT
StayHumble StayHumble 23 minutos hace
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
louieforpar louieforpar 23 minutos hace
However,the staunchest MAGA cultist will always support,defend and accept a person that possesses those wonderful traits because those said traits run parallel with their very own. 
oystersnbeer oystersnbeer 24 minutos hace
Finding Out ,
Elon Becomes Public Enemy #1
https://youtu.be/Hvs3WMMWsLI?feature=shared

Musk CRIES ON FOX As Americans WRECK HIS LIFE
https://youtu.be/YkwARCRT1dw?feature=shared

https://x.com/BernieSanders/status/1903549223259533682
SkeBallLarry SkeBallLarry 27 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @USDOL:
Tweet image
DOGE
U.S. Department of Labor
@USDOL
Yesterday at 05:51 PM
======================================
SkeBallLarry SkeBallLarry 28 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @USDOL:
Tweet image
DOGE
U.S. Department of Labor
@USDOL
Yesterday at 05:51 PM
======================================
SkeBallLarry SkeBallLarry 28 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @USDOL:
Tweet image
DOGE
U.S. Department of Labor
@USDOL
Yesterday at 05:51 PM
======================================
SkeBallLarry SkeBallLarry 29 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @USDOL:
Tweet image
DOGE
U.S. Department of Labor
@USDOL
Yesterday at 05:51 PM
======================================
SkeBallLarry SkeBallLarry 29 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @USDOL:
Tweet image
DOGE
U.S. Department of Labor
@USDOL
Yesterday at 05:51 PM
======================================
Almosthere Almosthere 32 minutos hace
I personally have been invested in this penny stock for one reason-APPLE. I don't care about wash, rinse and repeats. I don't care that it's taken 13 years to finally get this technology off the ground where they can mass manufacture refined ground breaking parts like liquidmetal hinges. And I don
LQMT