ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Consolidated Water Co

Consolidated Water Co (CW2)

25.60
-0.20
(-0.78%)
Cerrado 20 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.60
Postura de Compra
25.40
Postura de Venta
25.60
Volume Operado de la Acción
27
25.60 Rango del Día 25.60
21.80 Rango de 52 semanas 31.00
Precio Anterior
25.80
Precio de Apertura
25.60
Última hora de negociación
Volumen promedio (3 m)
301
Volumen financiero
-
Precio Promedio Ponderado
-

CW2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.62.42525.82584325.21043891DE
41.66.666666666672425.82443425.08293808DE
12313.274336283222.626.42230124.45020415DE
26-0.4-1.53846153846262721.826724.17886899DE
52-4.4-14.6666666667303121.823424.93874068DE
1560.41.587301587325.234.79999921.823426.64895358DE
2600.41.587301587325.234.79999921.823426.64895358DE

CW2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Consolidated Water?
El precio actual de las acciones de Consolidated Water es 25.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Consolidated Water?
Consolidated Water ha negociado en un rango de 21.80 € a 31.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M
janice shell janice shell 4 minutos hace
... the selective prosecution/targeting of Musk by the SEC does have the stench of unequal treatment by law (regulatory in this case) enforcement.

I entirely disagree. The SEC brings suits like this one all the time. Yes, even against people filing a 13D instead of a 13G. They just d
BDEZ BDEZ 5 minutos hace
Trump & Vance dance the YMCA with swords

https://x.com/unlimited_ls/status/1881553845144404210
fuagf fuagf 6 minutos hace
Ok, i guess this one goes a bit to that one of yours,
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671906 .. too.
barmarty barmarty 7 minutos hace
if the new government give these swindlers, any contracts, its the bigest swindle of all time against the American stock holders of epaz. thats the bigest crime of all time
ZENA
janice shell janice shell 9 minutos hace
Yes. But it really is a nightmare. An absolute greedfest.
fuagf fuagf 10 minutos hace
Trump will be even better for lawyers this 2nd time around. Whether defending him or working to
question what his government is trying to do, it well be a feast for more than a few legal people.
bas2020 bas2020 12 minutos hace
Pathetic are all the faux longs... pretenders.👿☠️
NWBO
StayHumble StayHumble 13 minutos hace
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
fuagf fuagf 13 minutos hace
LOL Understand them well, just the questions should be put to them.
Zorax Zorax 15 minutos hace
What's sad is it won't stop anything fb already tracks.
And fb is still tracking you no matter what you do in your 'personal' settings. To believe you've stopped all fb tracking is naive.
Where you went sends fb data anyways. Thing is, what are you going to do about it? Sue him? Send i
jimr1717 jimr1717 16 minutos hace
If EGOmike is pumping you better be dumping.
BIXT
StayHumble StayHumble 17 minutos hace
GreenAcres acquisition launch💹 $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
fuagf fuagf 17 minutos hace
Zorax, How about slipping in the odd link to expand on the info you give us. I don't doubt it as most every time i've gone after more all you say is basically true. It's just that i'd really appreciate more information about most all of your wortwhile insights. Just one or two each time of the many
StayHumble StayHumble 18 minutos hace
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 People Matter wow
HCMC
jimr1717 jimr1717 19 minutos hace
If EGOmike is pumping you better be dumping.
NFTM
Adamph85 Adamph85 19 minutos hace
No no no, it looks EPIC. We're heading to DOLLARS 💸
TMMI
StayHumble StayHumble 20 minutos hace
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
dinogreeves dinogreeves 21 minutos hace
Of course he will give you his number, Stervc has never bought a stock in the National Exchange, he front loads and expects you to call him and plays music to your ears, except he stutters a lot, "and" "and" lot of "and" tells you what you want to hear, so him and his friends who front loaded can se
TWOH
mutant mutant 21 minutos hace
Dear friends on the uwbkq board, sorry for the links being diplayed, and ignore the yellow highlight . I hope you are well. Docsavag, question, you dont have to answer in writing, from a moderators view point, is this post deplorable and not worthy of this board. The following is completely fictiona
FFRXQWDQW SSOLFDWLRQ
BDEZ BDEZ 22 minutos hace
Anti-Trump protestors are starting to make a scene at the jail where the J6 hostages will be released

https://x.com/TaraBull808/status/1881536542872940818
jimr1717 jimr1717 23 minutos hace
If EGOmike is pumping you better be dumping.
IFUS
StayHumble StayHumble 23 minutos hace
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
boi568 boi568 26 minutos hace
Correct, guidance is not a regulation. But this is the kind of guidance that has been published in the Federal Register, and the freeze is going to shut down this type of FR publications for a while.
AVXL
FNM500K FNM500K 26 minutos hace
Still here and still negative for all these years?? Probably time to sell and exit. Think about it.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock