Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 1.55210643016 | 81.18 | 81.18 | 81.18 | 6 | 81.18 | DE |
| 4 | 2.980001 | 3.7503159294 | 79.459999 | 81.18 | 77.52 | 57 | 78.09749115 | DE |
| 12 | -3.86 | -4.47276940904 | 86.3 | 88.6 | 77.52 | 50 | 83.65819899 | DE |
| 26 | 6.6 | 8.70253164557 | 75.84 | 90 | 75.84 | 60 | 84.65060009 | DE |
| 52 | -1.06 | -1.26946107784 | 83.5 | 90 | 66.5 | 212 | 73.86381751 | DE |
| 156 | -20.56 | -19.9611650485 | 103 | 118 | 66.5 | 107 | 76.99986039 | DE |
| 260 | 3.44 | 4.35443037975 | 79 | 118 | 66.5 | 65 | 77.67761992 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1737149220 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1737062820 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1736976420 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1736890020 | 81.18 | 3.24 | 4.16 | 81.18 | 81.18 | 81.18 | 6 |
| 1736803620 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1736544420 | 77.94 | 0.42 | 0.54 | 77.9 | 78 | 77.86 | 204 |
| 1736458020 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1736371620 | 77.52 | -1.44 | -1.82 | 77.52 | 77.52 | 77.52 | 37 |
| 1736285220 | 78.959999 | 0 | 0.00 | 78.959999 | 78.959999 | 78.959999 | 0 |
| 1736198820 | 78.959999 | 0 | 0.00 | 78.959999 | 78.959999 | 78.959999 | 0 |
| 1735939620 | 78.959999 | -0.5 | -0.63 | 78.959999 | 78.959999 | 78.959999 | 39 |
| 1735853220 | 79.459999 | 0 | 0.00 | 79.459999 | 79.459999 | 79.459999 | 0 |
| 1735594020 | 79.459999 | 0 | 0.00 | 79.459999 | 79.459999 | 79.459999 | 0 |
| 1735334820 | 79.459999 | 0 | 0.00 | 79.459999 | 79.459999 | 79.459999 | 0 |
| 1734989220 | 79.459999 | -0.3 | -0.38 | 79.459999 | 79.459999 | 79.459999 | 1 |
| 1734730020 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 0 |
| 1734643620 | 79.76 | -1.38 | -1.70 | 79.76 | 79.76 | 79.76 | 71 |
| 1734557220 | 81.14 | -3.42 | -4.04 | 81.14 | 81.14 | 81.14 | 2 |
| 1734470820 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1734384420 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1734125220 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1734038820 | 84.56 | 0.1 | 0.12 | 84.56 | 84.56 | 84.56 | 52 |
| 1733952420 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1733866020 | 84.459999 | 0.44 | 0.52 | 84.459999 | 84.459999 | 84.459999 | 25 |
| 1733779620 | 84.02 | -1.98 | -2.30 | 84.02 | 84.02 | 84.02 | 15 |
| 1733520420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733434020 | 86 | -2.1 | -2.38 | 86 | 86 | 86 | 58 |
| 1733347620 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 58 |
| 1733261220 | 88.1 | -0.5 | -0.56 | 88.1 | 88.1 | 88.1 | 46 |
| 1733174820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732915620 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732829220 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732742820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732656420 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732570020 | 88.6 | 1.52 | 1.75 | 88.6 | 88.6 | 88.6 | 45 |
| 1732310820 | 87.08 | 0.3 | 0.35 | 86.7 | 87.08 | 86.7 | 113 |
| 1732224420 | 86.78 | 2.34 | 2.77 | 86.78 | 86.78 | 86.78 | 22 |
| 1732138020 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1732051620 | 84.44 | -1.16 | -1.36 | 84.76 | 84.76 | 84.44 | 134 |
| 1731965220 | 85.599999 | -2.78 | -3.15 | 85.599999 | 85.599999 | 85.599999 | 1 |
| 1731706020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1731619620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1731533220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1731446820 | 88.38 | 0.48 | 0.55 | 88.38 | 88.38 | 88.38 | 1 |
| 1731360420 | 87.9 | 1.62 | 1.88 | 87.46 | 87.9 | 87.46 | 56 |
| 1731101160 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1731014760 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1730928360 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1730841960 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1730755560 | 86.28 | -2.02 | -2.29 | 86.3 | 86.3 | 86.28 | 69 |
| 1730492820 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1730406420 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1730320020 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1730233620 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1730147220 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1729888020 | 88.3 | -0.72 | -0.81 | 88.32 | 88.32 | 88.3 | 101 |
| 1729801560 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1729715160 | 89.02 | 1.02 | 1.16 | 89.02 | 89.02 | 89.02 | 72 |
| 1729628760 | 88 | -1.14 | -1.28 | 88.46 | 88.46 | 88 | 114 |
| 1729542360 | 89.14 | 0.04 | 0.04 | 89.64 | 89.64 | 89.14 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
