Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crown Holdings Inc Dl 5 | CWN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -0.54% | 73.38 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.72 | 73.72 | 73.72 | 73.38 | 73.78 |
Resumen Histórico CWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.10 | 73.72 | 73.10 | 73.10 | 1 | 0.280001 | 0.38% |
| 1 Month | 76.06 | 76.06 | 73.10 | 74.75 | 92 | -2.68 | -3.52% |
| 3 Months | 74.40 | 79.18 | 69.50 | 72.45 | 761 | -1.02 | -1.37% |
| 6 Months | 84.00 | 84.00 | 66.50 | 72.42 | 310 | -10.62 | -12.64% |
| 1 Year | 85.50 | 86.50 | 66.50 | 73.20 | 217 | -12.12 | -14.18% |
| 3 Years | 87.50 | 118.00 | 66.50 | 76.97 | 191 | -14.12 | -16.14% |
| 5 Years | 87.50 | 118.00 | 66.50 | 76.97 | 191 | -14.12 | -16.14% |
CWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 73.72 | 0.62 | 0.85% | 73.72 | 73.72 | 73.72 | 1 |
| 24 Jun 2024 | 73.10 | -1.04 | -1.40% | 73.10 | 73.10 | 73.10 | 1 |
| 21 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 20 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 19 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 18 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 17 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 14 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 13 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 12 Jun 2024 | 74.14 | -1.30 | -1.72% | 74.20 | 74.20 | 74.14 | 249 |
| 11 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 0.00 |
| 10 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 0.00 |
| 07 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 0.00 |
| 06 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 0.00 |
| 05 Jun 2024 | 75.44 | -0.04 | -0.05% | 75.64 | 75.64 | 75.44 | 100 |
| 04 Jun 2024 | 75.48 | -0.58 | -0.76% | 75.48 | 75.48 | 75.48 | 110 |
| 03 Jun 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 76.06 | 0.00 |
| 31 May 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 76.06 | 0.00 |
| 30 May 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 76.06 | 0.00 |
| 29 May 2024 | 76.06 | -0.82 | -1.07% | 76.06 | 76.06 | 76.06 | 2 |
| 28 May 2024 | 76.88 | 0.00 | 0.00% | 76.88 | 76.88 | 76.88 | 0.00 |
| 27 May 2024 | 76.88 | 0.00 | 0.00% | 76.88 | 76.88 | 76.88 | 0.00 |
