ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,975.38
0.00%
Dow Jones
42,706.56
0.00%
US Dollar vs MXN
20.33753
0.01%
Brent Oil
76.705
0.78%
Bitcoin
100,729.11
-1.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Crown Holdings Inc Dl 5 (CWN) Cotización

Crown Holdings Inc Dl 5

Crown Holdings Inc Dl 5 (CWN)

Crown Resorts Limited
77.10
0.00
( 0.00% )
Actualizado: 07:47:55
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
77.10
Postura de Compra
76.92
Postura de Venta
77.68
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
66.50 Rango de 52 semanas 90.00
Capitalización de Mercado [m]
9.224B
Precio Anterior
77.10
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
72
Acciones en circulación
119,632,290
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
21.30
Beneficio por acción (BPA)
3.76
turnover
12.01B
Beneficio neto
450M

Acerca de Crown Holdings Inc Dl 5

Sector
Metal Cans
Industria
Metal Cans
Sitio web
www.crowncork.com
Sede
Yardley, Pennsylvania, USA
Fundado
-
Crown Holdings Inc Dl 5 is listed in the Metal Cans sector of the Tradegate (DE) with ticker CWN. The last closing price for Crown Holdings Inc Dl 5 was 77.10 €. Over the last year, Crown Holdings Inc Dl 5 shares have traded in a share price range of 66.50 € to 90.00 €.

Crown Holdings Inc Dl 5 currently has 119,632,290 shares in issue. The market capitalisation of Crown Holdings Inc Dl 5 is 9.22 € billion. Crown Holdings Inc Dl 5 has a price to earnings ratio (PE ratio) of 21.30.

CWN Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.859999-2.3556218636778.95999978.95999978.9599993978.959999DE
4-7.359999-8.714183148484.45999984.5678.9599993281.54084176DE
12-12.9-14.3333333333909078.9599997287.17224165DE
2610.4215.626874625166.689066.685684.87287306DE
52-6.4-7.6646706586883.59066.520473.83232094DE
156-19.9-20.51546391759711866.510677.32913229DE
260-1.9-2.405063291147911866.56577.67092602DE

CWN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crown Holdings Inc Dl 5?
El precio actual de las acciones de Crown Holdings Inc Dl 5 es 77.10 €
¿Cuántas acciones de Crown Holdings Inc Dl 5 están en circulación?
Crown Holdings Inc Dl 5 tiene 119,632,290 acciones en circulación
¿Cuál es la capitalización de mercado de Crown Holdings Inc Dl 5?
La capitalización de mercado de Crown Holdings Inc Dl 5 es EUR 9.22B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crown Holdings Inc Dl 5?
Crown Holdings Inc Dl 5 ha negociado en un rango de 66.50 € a 90.00 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Crown Holdings Inc Dl 5?
El ratio precio/beneficio de Crown Holdings Inc Dl 5 es 21.3
¿Cuál es el ratio de efectivo a ventas de Crown Holdings Inc Dl 5?
El ratio de efectivo a ventas de Crown Holdings Inc Dl 5 es 0.8
¿Cuál es la moneda de reporte de Crown Holdings Inc Dl 5?
Crown Holdings Inc Dl 5 presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Crown Holdings Inc Dl 5?
El último ingresos anual de Crown Holdings Inc Dl 5 es USD 12.01B
¿Cuál es el último beneficio anual de Crown Holdings Inc Dl 5?
El último beneficio anual de Crown Holdings Inc Dl 5 es USD 450M
¿Cuál es la dirección registrada de Crown Holdings Inc Dl 5?
La dirección registrada de Crown Holdings Inc Dl 5 es 770 TOWNSHIP LINE ROAD, YARDLEY, PENNSYLVANIA, 19067
¿Cuál es la dirección del sitio web de Crown Holdings Inc Dl 5?
La dirección del sitio web de Crown Holdings Inc Dl 5 es www.crowncork.com
¿En qué sector industrial opera Crown Holdings Inc Dl 5?
Crown Holdings Inc Dl 5 opera en el sector METAL CANS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
ZK7Conduit Pharmaceuticals Inc
0.122 €
(74.29%)
11.8k
Y31Infinitii Ai Inc
0.0725 €
(59.34%)
11.08M
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
A8DAb Science
1.894 €
(47.74%)
42.72k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.0025 €
(-54.55%)
300k
BR01Cruz Battery Metals Corp
0.0122 €
(-51.97%)
64.12k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
Y31Infinitii Ai Inc
0.0725 €
(59.34%)
11.08M
3CPXiaomi Corporation
4.269 €
(-5.27%)
3.25M
D7GNel ASA
0.2702 €
(0.48%)
3.23M
PF8European Lithium Limited
0.0286 €
(6.72%)
2.98M
76M0Realbotix Corp
0.505 €
(31.51%)
2.9M

Discusión

Ver feed completo
Trooperstocks Trooperstocks 5 minutos hace
NEWS: Annual Letter to Shareholders, 2024 In Review
TEKUMO, Inc
Tue, January 7, 2025 at 8:30 AM EST 8 min read


In This Article:
TKMO
+50.00%
TEKUMO, Inc
TEKUMO, Inc
New York, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO o
TKMO
AJH92 AJH92 5 minutos hace
$PSRU Overview https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607135

Expecting the first main updates in 2025 to be on:

- Start of 6-week marketing blitz in Africa for the streaming of Providence Film Group owned movies to up to 1+ Billion users in Af
PSRU
docsetc docsetc 5 minutos hace
Hey folks, the lawsuit website will be live in a few days, the developers have the evidence repository working and the security platform is also set (preventing any malware or cyber-attacks coming in through the evidence upload procedure). The Dev-Site was finished, but the content managers left
ENZC
docsetc docsetc 5 minutos hace
Hey folks, the lawsuit website will be live in a few days, the developers have the evidence repository working and the security platform is also set (preventing any malware or cyber-attacks coming in through the evidence upload procedure). The Dev-Site was finished, but the content managers left
ENZC
oldmystic oldmystic 5 minutos hace
As Sab has pointed out, volume is key. So far it is decreasing as the stock rises.
There is a gap @ 8.65. https://invst.ly/18bamo
AVXL
glenn1919 glenn1919 5 minutos hace
CHPT....PLUG......FREY......................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHPT
axelvento axelvento 5 minutos hace
$IMRX reported Phase 2a data for IMM-1-104 in pancreatic cancer, showing 43% ORR and 86% DCR in 1st-line Gemcitabine/nab-paclitaxel combo, with tumor shrinkage in all patients on FOLFIRINOX combo, and 52% disease control in 2nd-line monotherapy. Favorable safety profile supports its potential as a b
IMRX
marcis marcis 6 minutos hace
Exactly especially with all the bold and red.

LOL
RDAR
varjim varjim 6 minutos hace
https://seekingalpha.com/pr/19961230-ctt-pharma-and-johns-hopkins-university-submits-proposal-for-15-million-nih-grant-for-smoking
CTTH
Debunkinator Debunkinator 6 minutos hace
Maybe you didn't hear----GlobeTopper Achieves Record $4.3M in December 2024 Revenue
ASII
resx18 resx18 6 minutos hace
Adnexus has solidified its commitment to innovation through a strategic partnership with 1606 Corp (OTC PINK:CBDW), aiming to expand its AI-driven healthcare solutions. This collaboration underscores Adnexus's dedication to advancing global health outcomes.
CBDW
al44 al44 7 minutos hace
Guess who is angry with the New York Times?

By Silvio Canto, Jr.

South of the border, the New York Times "esta haciendo olas" as they say in Spanish when someone is making waves. Yes, it's turned into a big back and forth over fentanyl plants. Here is the story:
Ask$lapper Ask$lapper 7 minutos hace
GM LD!!
Mother Lode Mother Lode 7 minutos hace
"Is Rigetti Computing Stock a Buy in 2025?"

https://www.msn.com/en-us/money/savingandinvesting/is-rigetti-computing-stock-a-buy-in-2025/ar-AA1x6An1?ocid=msedgntp&pc=U531&cvid=6e8d695da5a94242af690b2cbd2621de&ei=12
RGTI
Sideem Sideem 8 minutos hace
I've heard the tune a time or two. Exciting times ahead. They're working with so many of the big league companies, it has to rub off on the share price one day.
BB
HokieHead HokieHead 8 minutos hace
Lmfao, thanks so much for the concerns. Maybe reach out to new management with those concerns, actual shareholders have. Let us know what you hear. I’ll wait… crickets..

Lmfao.
TWOH
WeTheMarket WeTheMarket 8 minutos hace
Innoviz, in Collaboration with NVIDIA, Showcasing Cutting-Edge Perception Software with NVIDIA DRIVE AGX Orin at CES 2025, Unveiling New Software-Driven Features
January 07 2025
https://ih.advfn.com/stock-market/NASDAQ/innoviz-technologies-INVZ/stock-news/95207676/innoviz-in-collabora
INVZ
surfer44 surfer44 9 minutos hace
Silvercorp Reports on El Domo Project DevelopmeSint Progress and Awarding the First Construction Contract
January 07 2025 - 8:00AM
PR Newswire (US)

Silvercorp Metals Inc. (CNW Group/Silvercorp Metals Inc)

Trading Symbols: SVM (TSX/NYSE Amer
SVM
GREGG THE GREEK GREGG THE GREEK 9 minutos hace
Joined you there too.


SVMH
SVMH
LowFloatLopes LowFloatLopes 9 minutos hace
Good morning everyone ! :) 
QNCCF
iclight iclight 10 minutos hace
I personally know several people who have died due to rGBM.

Sure. Even if you believed the ridiculous new underpowered rGBM arm that apparently conveniently isn't affected by the primary investigators lack of understanding of PSPD in this trainwreck of a trial, those several people y
NWBO
Monksdream Monksdream 10 minutos hace
Top 15 at 8:15
https://ih.advfn.com/markets/nasdaq/premarket
Lot to choose from
Hosai Hosai 10 minutos hace
The baseline differences will have already been adjusted for in the results with the co-variate 'baseline scores' ajustment to help balance any impacts of baseline start differences.

Donnanemab also had a slight baseline ADAS COG imbalance which also would have been adjusted for in th
AVXL
LandPro LandPro 11 minutos hace
There is zero substance here to move the needle. Just nothing. Got to give credit to the chinamen for pulling off this scam with their eyes half closed😆 Let's see If they have one more pump before this hits the bottom of the otc cesspool.
IGPK

Su Consulta Reciente

TG
CWN
Crown Holdings Inc Dl 5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados