ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3812
0.41%
Brent Oil
72.475
-1.25%
Bitcoin
84,335.54
-3.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Crown Holdings Inc Dl 5 (CWN) Cotización

Crown Holdings Inc Dl 5

Crown Holdings Inc Dl 5 (CWN)

Crown Resorts Limited
81.46
-1.78
(-2.14%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
81.46
Postura de Compra
80.94
Postura de Venta
81.96
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
66.68 Rango de 52 semanas 90.00
Capitalización de Mercado [m]
9.576B
Precio Anterior
83.24
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
51
Acciones en circulación
117,552,541
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
24.44
Beneficio por acción (BPA)
3.61
turnover
11.8B
Beneficio neto
424M

Acerca de Crown Holdings Inc Dl 5

Sector
Metal Cans
Industria
Metal Cans
Sitio web
www.crowncork.com
Sede
Yardley, Pennsylvania, USA
Fundado
-
Crown Holdings Inc Dl 5 is listed in the Metal Cans sector of the Tradegate (DE) with ticker CWN. The last closing price for Crown Holdings Inc Dl 5 was 83.24 €. Over the last year, Crown Holdings Inc Dl 5 shares have traded in a share price range of 66.68 € to 90.00 €.

Crown Holdings Inc Dl 5 currently has 117,552,541 shares in issue. The market capitalisation of Crown Holdings Inc Dl 5 is 9.79 € billion. Crown Holdings Inc Dl 5 has a price to earnings ratio (PE ratio) of 24.44.

CWN Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.940001-2.3261402877783.483.480.842981.67545366DE
4-0.540001-0.6585378048788283.9480.842682.56564053DE
122.53.1661601211578.95999987.8877.525182.13387324DE
26-5.020001-5.8048115171186.489077.526085.32488317DE
528.95999912.358619310372.59066.6823074.42152314DE
156-35.540001-30.376069230811711766.511175.47035537DE
2602.4599993.113922784817911866.56477.82401612DE

CWN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crown Holdings Inc Dl 5?
El precio actual de las acciones de Crown Holdings Inc Dl 5 es 81.46 €
¿Cuántas acciones de Crown Holdings Inc Dl 5 están en circulación?
Crown Holdings Inc Dl 5 tiene 117,552,541 acciones en circulación
¿Cuál es la capitalización de mercado de Crown Holdings Inc Dl 5?
La capitalización de mercado de Crown Holdings Inc Dl 5 es EUR 9.79B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crown Holdings Inc Dl 5?
Crown Holdings Inc Dl 5 ha negociado en un rango de 66.68 € a 90.00 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Crown Holdings Inc Dl 5?
El ratio precio/beneficio de Crown Holdings Inc Dl 5 es 24.44
¿Cuál es el ratio de efectivo a ventas de Crown Holdings Inc Dl 5?
El ratio de efectivo a ventas de Crown Holdings Inc Dl 5 es 0.88
¿Cuál es la moneda de reporte de Crown Holdings Inc Dl 5?
Crown Holdings Inc Dl 5 presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Crown Holdings Inc Dl 5?
El último ingresos anual de Crown Holdings Inc Dl 5 es USD 11.8B
¿Cuál es el último beneficio anual de Crown Holdings Inc Dl 5?
El último beneficio anual de Crown Holdings Inc Dl 5 es USD 424M
¿Cuál es la dirección registrada de Crown Holdings Inc Dl 5?
La dirección registrada de Crown Holdings Inc Dl 5 es 770 TOWNSHIP LINE ROAD, YARDLEY, PENNSYLVANIA, 19067
¿Cuál es la dirección del sitio web de Crown Holdings Inc Dl 5?
La dirección del sitio web de Crown Holdings Inc Dl 5 es www.crowncork.com
¿En qué sector industrial opera Crown Holdings Inc Dl 5?
Crown Holdings Inc Dl 5 opera en el sector METAL CANS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

CWN Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
Ron Burgandy79 Ron Burgandy79 2 minutos hace
If Rick had a set of balls he would arrange a live stream call well in advance and not during dinner an hour in advance. I don’t think the coward wants to deal with his furious shareholders.
YCRM
MJAM2020 MJAM2020 2 minutos hace
I'm not sure but has the FOXO website gotten a refreshed look? Sorry if this was already discussed.
https://www.foxotechnologies.com/

imho
mj
FOXO
janice shell janice shell 3 minutos hace
More on that, from Marc Elias's newsletter:

Federal Judge Amy Jackson Berman blocked the dismantling of the Consumer Financial Protection Bureau (CFPB). Employees fired Feb. 10 through today are to be reinstated, and the order prohibits the destruction of CFPB records.
[/I]
NeoSunTzu NeoSunTzu 3 minutos hace
The SWF EO stated Treasury and Commerce should SUBMIT the plan within 90 days ... this does NOT necessarily mean the plan will be ready to be announced or ready for public consumption on May 4th ... May 4th should NOT be counted on as ANY kind of a hard deadline for us to expect anything related to
FNMA
Dr Speculator Ninja Dr Speculator Ninja 3 minutos hace
I hear the mountains in Pakistan are huge - don't get lost! 🤷🏼‍♂️👀⛰️⛰️
ELTP
jondoeuk jondoeuk 3 minutos hace
From the 10-K: 'In 2021, we entered into a Research Collaboration Agreement with CRISPR (as amended, the "CRISPR Agreement") to establish research plans for the purpose of collaboratively designing and advancing up to two allogeneic, gene-edited NK-cell therapies and one allogeneic, gene-edited NK+T
NKTX
SwissCheeseAccount SwissCheeseAccount 6 minutos hace
Ecaps traded low also and Hedge funds basically gave them away at the time and they made recoveries.

What you’re saying here doesn’t mean anything.

Get something stronger.
LEHNQ
Richard H2 Richard H2 7 minutos hace
Ellen Holcomb release the Belize funds and BTC scammed from investors 😂🤣😅
ASRE
TheHound TheHound 7 minutos hace
good plan! sector wide.
XRPUSD
gfp927z gfp927z 8 minutos hace
Bigworld, Just curious if you have seen some of these Candida Auris infections in your hospitals? Thanks.


>>> Dangerous fungus spreading in US hospitals has ‘rapidly increased'

Candida auris poses 'urgent threat' to sick people, says CDC


SwissCheeseAccount SwissCheeseAccount 8 minutos hace
I had time left to edit:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175991189
LEHNQ
fliper fliper 8 minutos hace
not sure, see where it lands monday morning have a great weekend
Docsavag Docsavag 9 minutos hace
Well, with ticket sales we can up the take from Fred's numbers to $27 in no time...
longrider51 longrider51 10 minutos hace
Null
gfp927z gfp927z 11 minutos hace
>>> Dangerous fungus spreading in US hospitals has ‘rapidly increased'

Candida auris poses 'urgent threat' to sick people, says CDC


by Angelica Stabile By Angelica Stabile

Fox News

March 27, 2025


https://www
diggitydoodle diggitydoodle 11 minutos hace
FOXO...(.1234)
RNVA back to worthless.
This ticker is ready to KABOOM!!
But, stay asleep...that's the only way dreams work! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
On to next week.
GLTA!
RNVA!!$$???
FOXO RNVA
Vettelover98 Vettelover98 11 minutos hace
What makes you stay? And what is your point where you say "I'm out?"
SOUN
BREAKER098 BREAKER098 12 minutos hace
SwissCheese, baby, I’m not bashing—I think you’ve misunderstood. I want LEHNQ to recover, but I don’t see it happening. I’m just showing the proof as to why I feel that way. So far, I haven’t gotten much in return except hopes and secrets. That’s okay though—no worries. I’ve said from the beginning
LEHNQ
hotmeat hotmeat 12 minutos hace
I was actually referencing the huge ratio re buys vs sells for the past 3 days (not sure about prior dates)

With each passing trading day since I've been taking note, the buy-sell ratio has been increasing dramatically culminating in today's numbers.

03-28-2025 -- Buy
RVVTF
dinogreeves dinogreeves 12 minutos hace
I don't know, I am already very heavy on another OTC. I liked this originally because Slojab was on this because I trust him, then of course former CEO of $NUKK, then I didn't like this because Sterling was on this.
NUKK
Tatsumaki Tatsumaki 14 minutos hace
LOL. Listen to yourself. The $1B fund that just paid out around $120M last year to settle an insider trading and lack of fiduciary duty lawsuit booked down ~$3 in basis selling calls? Wow.
AMRN
HenryB3 HenryB3 14 minutos hace
Sub 12 cents Kool aide drinkers. Off to relax in the mountains. Bridges are being built this weekend. Kool aide will need extra sugar since it's very bitter.
ELTP
srinsocal srinsocal 15 minutos hace
My post does not say, 'a person is Shorting this stock', it says, "MMs only ones Selling"

They were 'making a market' at the .0002 Ask Price, Selling shares they did not own, Shorting, because no actual shareholders wanted to Sell at .0002 .

As 'Market Makers' they can
BIEL
BREAKER098 BREAKER098 15 minutos hace
I have a suggestion and a request—humor me. I think it will provide a critical data point that could clear up a lot of the mystery and suspicion surrounding current LEHNQ investors.

Does anyone here have an Expert Market account? If so, please log in and check the current bid/ask and
LEHNQ

Su Consulta Reciente

TG
CWN
Crown Holdings Inc Dl 5
LSE
OT1
Oxford Technology 2 Vent...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios