Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clearmind Medicine Inc | CWY0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.186 | 03:27:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.186 |
Resumen Histórico CWY0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.818 | 1.818 | 1.13 | 1.26 | 7,205 | -0.632 | -34.76% |
| 1 Month | 1.041 | 1.818 | 0.935 | 1.21 | 3,295 | 0.145 | 13.93% |
| 3 Months | 1.241 | 1.818 | 0.935 | 1.27 | 3,762 | -0.055 | -4.43% |
| 6 Months | 2.57 | 3.19 | 0.93 | 1.41 | 4,267 | -1.38 | -53.85% |
| 1 Year | 2.6455 | 6.80 | 0.93 | 1.86 | 4,383 | -1.46 | -55.17% |
| 3 Years | 2.6455 | 6.80 | 0.93 | 1.86 | 4,383 | -1.46 | -55.17% |
| 5 Years | 2.6455 | 6.80 | 0.93 | 1.86 | 4,383 | -1.46 | -55.17% |
CWY0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.165 | -0.04 | -2.92% | 1.165 | 1.165 | 1.165 | 4,000 |
| 24 Jun 2024 | 1.20 | -0.22 | -15.31% | 1.30 | 1.341 | 1.20 | 4,000 |
| 21 Jun 2024 | 1.417 | 0.14 | 10.70% | 1.172 | 1.417 | 1.172 | 1,040 |
| 20 Jun 2024 | 1.28 | 0.14 | 12.48% | 1.818 | 1.818 | 1.13 | 19,778 |
| 19 Jun 2024 | 1.138 | 0.00 | 0.00% | 1.138 | 1.138 | 1.138 | 0.00 |
| 18 Jun 2024 | 1.138 | 0.12 | 12.01% | 1.138 | 1.138 | 1.138 | 2,000 |
| 17 Jun 2024 | 1.016 | -0.02 | -2.21% | 1.016 | 1.016 | 1.016 | 1,000 |
| 14 Jun 2024 | 1.039 | 0.00 | 0.00% | 1.039 | 1.039 | 1.039 | 0.00 |
| 13 Jun 2024 | 1.039 | 0.08 | 8.34% | 1.039 | 1.039 | 1.039 | 300 |
| 12 Jun 2024 | 0.959 | 0.00 | 0.00% | 0.959 | 0.959 | 0.959 | 0.00 |
| 11 Jun 2024 | 0.959 | 0.017 | 1.80% | 1.101 | 1.101 | 0.935 | 925 |
| 10 Jun 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 07 Jun 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 06 Jun 2024 | 0.942 | -0.072 | -7.10% | 0.9835 | 0.9835 | 0.942 | 1,600 |
| 05 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 04 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 03 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 31 May 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 30 May 2024 | 1.014 | -0.03 | -2.59% | 1.014 | 1.014 | 1.014 | 1,000 |
| 29 May 2024 | 1.041 | -0.23 | -17.97% | 1.041 | 1.041 | 1.041 | 600 |
| 28 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 27 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
