Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CWY0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.452 | 0.25 | 21.00% | 1.367 | 2.05 | 1.367 | 14,976 |
| 27 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 26 Jun 2024 | 1.20 | 0.03 | 3.00% | 1.20 | 1.20 | 1.20 | 1,000 |
| 25 Jun 2024 | 1.165 | -0.04 | -2.92% | 1.165 | 1.165 | 1.165 | 4,000 |
| 24 Jun 2024 | 1.20 | -0.22 | -15.31% | 1.30 | 1.341 | 1.20 | 4,000 |
| 21 Jun 2024 | 1.417 | 0.14 | 10.70% | 1.172 | 1.417 | 1.172 | 1,040 |
| 20 Jun 2024 | 1.28 | 0.14 | 12.48% | 1.818 | 1.818 | 1.13 | 19,778 |
| 19 Jun 2024 | 1.138 | 0.00 | 0.00% | 1.138 | 1.138 | 1.138 | 0.00 |
| 18 Jun 2024 | 1.138 | 0.12 | 12.01% | 1.138 | 1.138 | 1.138 | 2,000 |
| 17 Jun 2024 | 1.016 | -0.02 | -2.21% | 1.016 | 1.016 | 1.016 | 1,000 |
| 14 Jun 2024 | 1.039 | 0.00 | 0.00% | 1.039 | 1.039 | 1.039 | 0.00 |
| 13 Jun 2024 | 1.039 | 0.08 | 8.34% | 1.039 | 1.039 | 1.039 | 300 |
| 12 Jun 2024 | 0.959 | 0.00 | 0.00% | 0.959 | 0.959 | 0.959 | 0.00 |
| 11 Jun 2024 | 0.959 | 0.017 | 1.80% | 1.101 | 1.101 | 0.935 | 925 |
| 10 Jun 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 07 Jun 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 06 Jun 2024 | 0.942 | -0.072 | -7.10% | 0.9835 | 0.9835 | 0.942 | 1,600 |
| 05 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 04 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 03 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 31 May 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 30 May 2024 | 1.014 | -0.03 | -2.59% | 1.014 | 1.014 | 1.014 | 1,000 |
| 29 May 2024 | 1.041 | -0.23 | -17.97% | 1.041 | 1.041 | 1.041 | 600 |
| 28 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 27 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 24 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 23 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 22 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 21 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 20 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 17 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 16 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 15 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 14 May 2024 | 1.269 | 0.00 | 0.00% | 1.269 | 1.269 | 1.269 | 0.00 |
| 13 May 2024 | 1.269 | 0.03 | 2.75% | 1.269 | 1.269 | 1.269 | 1,233 |
| 10 May 2024 | 1.235 | -0.09 | -7.07% | 1.235 | 1.235 | 1.235 | 1,420 |
| 09 May 2024 | 1.329 | 0.00 | 0.00% | 1.329 | 1.329 | 1.329 | 0.00 |
| 08 May 2024 | 1.329 | -0.04 | -2.85% | 1.257 | 1.329 | 1.257 | 1,438 |
| 07 May 2024 | 1.368 | 0.25 | 22.14% | 1.536 | 1.657 | 1.292 | 35,372 |
| 06 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 03 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 02 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 30 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 29 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 26 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 25 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 24 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 23 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 22 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 19 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 18 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 17 Abr 2024 | 1.12 | -0.02 | -1.75% | 1.116 | 1.158 | 1.116 | 4,600 |
| 16 Abr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 350 |
| 15 Abr 2024 | 1.13 | -0.10 | -8.43% | 1.13 | 1.13 | 1.13 | 200 |
| 12 Abr 2024 | 1.234 | 0.10 | 8.82% | 1.234 | 1.234 | 1.234 | 125 |
| 11 Abr 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0.00 |
| 10 Abr 2024 | 1.134 | 0.01 | 1.25% | 1.134 | 1.134 | 1.134 | 150 |
| 09 Abr 2024 | 1.12 | 0.03 | 2.47% | 1.12 | 1.12 | 1.12 | 1,000 |
| 08 Abr 2024 | 1.093 | 0.01 | 0.92% | 1.093 | 1.093 | 1.093 | 500 |
| 05 Abr 2024 | 1.083 | 0.00 | 0.00% | 1.083 | 1.083 | 1.083 | 0.00 |
| 04 Abr 2024 | 1.083 | 0.00 | -0.18% | 1.241 | 1.241 | 1.057 | 3,892 |
| 03 Abr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0.00 |
| 02 Abr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0.00 |
