Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CXM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 545.00 | 10.00 | 1.87% | 545.00 | 545.00 | 545.00 | 1 |
| 30 Sep 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0.00 |
| 27 Sep 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0.00 |
| 26 Sep 2024 | 535.00 | 25.00 | 4.90% | 530.00 | 535.00 | 530.00 | 11 |
| 25 Sep 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 24 Sep 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 23 Sep 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 20 Sep 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 19 Sep 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 18 Sep 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 17 Sep 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 16 Sep 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 13 Sep 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 12 Sep 2024 | 510.00 | -10.00 | -1.92% | 510.00 | 510.00 | 510.00 | 1 |
| 11 Sep 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 10 Sep 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 09 Sep 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 06 Sep 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 05 Sep 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 04 Sep 2024 | 520.00 | -15.00 | -2.80% | 530.00 | 530.00 | 520.00 | 3 |
| 03 Sep 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 6 |
| 02 Sep 2024 | 535.00 | 30.00 | 5.94% | 535.00 | 535.00 | 535.00 | 10 |
| 30 Ago 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 29 Ago 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 28 Ago 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 27 Ago 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 26 Ago 2024 | 505.00 | -20.00 | -3.81% | 505.00 | 505.00 | 505.00 | 3 |
| 23 Ago 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 22 Ago 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 4 |
| 21 Ago 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 20 Ago 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 19 Ago 2024 | 525.00 | 5.00 | 0.96% | 525.00 | 525.00 | 525.00 | 1 |
| 16 Ago 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 15 Ago 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 14 Ago 2024 | 520.00 | -5.00 | -0.95% | 520.00 | 520.00 | 520.00 | 2 |
| 13 Ago 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 12 Ago 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 09 Ago 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 08 Ago 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 07 Ago 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 06 Ago 2024 | 525.00 | 5.00 | 0.96% | 525.00 | 525.00 | 525.00 | 9 |
| 05 Ago 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 02 Ago 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 01 Ago 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 31 Jul 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 30 Jul 2024 | 520.00 | 15.00 | 2.97% | 520.00 | 520.00 | 520.00 | 1 |
| 29 Jul 2024 | 505.00 | 7.00 | 1.41% | 505.00 | 505.00 | 505.00 | 5 |
| 26 Jul 2024 | 498.00 | 0.00 | 0.00% | 498.00 | 498.00 | 498.00 | 0.00 |
| 25 Jul 2024 | 498.00 | 0.00 | 0.00% | 498.00 | 498.00 | 498.00 | 0.00 |
| 24 Jul 2024 | 498.00 | 0.00 | 0.00% | 498.00 | 498.00 | 498.00 | 0.00 |
| 23 Jul 2024 | 498.00 | 0.00 | 0.00% | 498.00 | 498.00 | 498.00 | 0.00 |
| 22 Jul 2024 | 498.00 | -2.00 | -0.40% | 498.00 | 498.00 | 498.00 | 0.00 |
| 19 Jul 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 18 Jul 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 17 Jul 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 16 Jul 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 10 |
| 15 Jul 2024 | 500.00 | 12.00 | 2.46% | 500.00 | 500.00 | 500.00 | 40 |
| 12 Jul 2024 | 488.00 | 0.00 | 0.00% | 488.00 | 488.00 | 488.00 | 0.00 |
| 11 Jul 2024 | 488.00 | 0.00 | 0.00% | 488.00 | 488.00 | 488.00 | 0.00 |
| 10 Jul 2024 | 488.00 | 0.00 | 0.00% | 488.00 | 488.00 | 488.00 | 0.00 |
| 09 Jul 2024 | 488.00 | -8.00 | -1.61% | 488.00 | 488.00 | 488.00 | 3 |
| 08 Jul 2024 | 496.00 | -4.00 | -0.80% | 490.00 | 496.00 | 490.00 | 41 |
| 05 Jul 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 04 Jul 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
