Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 63.5802469136 | 3.24 | 5.45 | 2.96 | 13949 | 4.44056605 | DE |
| 4 | 1.82 | 52.2988505747 | 3.48 | 5.45 | 2.82 | 4454 | 4.14145989 | DE |
| 12 | 2.38 | 81.5068493151 | 2.92 | 5.45 | 2.36 | 3279 | 3.69737685 | DE |
| 26 | 2.7 | 103.846153846 | 2.6 | 5.45 | 2.2799999 | 2227 | 3.47432958 | DE |
| 52 | 1.3 | 32.5 | 4 | 5.45 | 2.08 | 1611 | 3.32633464 | DE |
| 156 | -4.6 | -46.4646464646 | 9.9 | 11 | 2.08 | 1695 | 6.02463726 | DE |
| 260 | -5.1 | -49.0384615385 | 10.4 | 12 | 2.08 | 2088 | 7.88385965 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.2 | 0.36 | 7.44 | 4.46 | 5.45 | 4.46 | 11663 |
| 1742506020 | 4.84 | 0.18 | 3.86 | 4.66 | 4.98 | 4.32 | 22156 |
| 1742419620 | 4.66 | 0.8 | 20.73 | 3.58 | 4.94 | 3.58 | 23364 |
| 1742333220 | 3.86 | -0.02 | -0.52 | 3.88 | 3.88 | 3.48 | 3594 |
| 1742246820 | 3.88 | 0.9 | 30.20 | 3.24 | 3.9 | 3.2 | 20273 |
| 1741987620 | 2.98 | -0.18 | -5.70 | 3.24 | 3.24 | 2.96 | 360 |
| 1741901220 | 3.16 | 0.2 | 6.76 | 2.94 | 3.16 | 2.94 | 514 |
| 1741814820 | 2.96 | -0.02 | -0.67 | 2.94 | 3.24 | 2.94 | 81 |
| 1741728420 | 2.98 | 0 | 0.00 | 2.98 | 3 | 2.94 | 4479 |
| 1741642020 | 2.98 | 0.04 | 1.36 | 2.94 | 3.2799999 | 2.94 | 988 |
| 1741382820 | 2.94 | -0.1 | -3.29 | 2.94 | 3.2799999 | 2.94 | 118 |
| 1741296420 | 3.04 | -0.24 | -7.32 | 2.88 | 3.2799999 | 2.88 | 1211 |
| 1741210020 | 3.2799999 | 0.04 | 1.23 | 2.84 | 3.2799999 | 2.84 | 1411 |
| 1741123620 | 3.24 | 0.24 | 8.00 | 3 | 3.2799999 | 2.84 | 1640 |
| 1741037220 | 3 | -0.14 | -4.46 | 3 | 3.24 | 3 | 237 |
| 1740778020 | 3.14 | 0.14 | 4.67 | 3 | 3.14 | 3 | 415 |
| 1740691620 | 3 | 0 | 0.00 | 3.36 | 3.36 | 2.82 | 1368 |
| 1740605220 | 3 | -0.04 | -1.32 | 2.94 | 3.4 | 2.94 | 1100 |
| 1740518820 | 3.04 | 0 | 0.00 | 2.96 | 3.34 | 2.84 | 3204 |
| 1740432420 | 3.04 | -0.16 | -5.00 | 3.34 | 3.34 | 3.04 | 1780 |
| 1740173220 | 3.2 | -0.06 | -1.84 | 3.48 | 3.48 | 3.04 | 796 |
| 1740086820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.52 | 3.2599999 | 503 |
| 1740000420 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.4 | 3.2599999 | 259 |
| 1739914020 | 3.2799999 | 0.02 | 0.61 | 3.2599999 | 3.56 | 3.2599999 | 1024 |
| 1739827620 | 3.2599999 | -0.26 | -7.39 | 3.6 | 3.6 | 3.2599999 | 849 |
| 1739568420 | 3.52 | -0.02 | -0.56 | 3.62 | 3.62 | 3.22 | 570 |
| 1739482020 | 3.54 | 0.1 | 2.91 | 3.46 | 3.64 | 3.2 | 2573 |
| 1739395620 | 3.44 | 0.04 | 1.18 | 3.68 | 3.68 | 3.4 | 718 |
| 1739309220 | 3.4 | 0.08 | 2.41 | 3.66 | 3.68 | 3.32 | 1093 |
| 1739222820 | 3.32 | 0.06 | 1.84 | 3.66 | 3.68 | 3.2599999 | 1550 |
| 1738963620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.66 | 3.2599999 | 4851 |
| 1738877220 | 3.2599999 | 0.18 | 5.84 | 3.48 | 3.66 | 3.08 | 2886 |
| 1738790820 | 3.08 | -0.76 | -19.79 | 3.84 | 3.84 | 3.08 | 6150 |
| 1738704420 | 3.84 | 0.18 | 4.92 | 3.98 | 4.1399999 | 3.52 | 13658 |
| 1738618020 | 3.66 | 1.2 | 48.78 | 2.84 | 4.4 | 2.64 | 25238 |
| 1738358820 | 2.46 | -0.38 | -13.38 | 2.44 | 2.84 | 2.44 | 2674 |
| 1738272420 | 2.84 | 0.32 | 12.70 | 2.84 | 2.84 | 2.44 | 2041 |
| 1738186020 | 2.52 | 0.1 | 4.13 | 2.42 | 2.98 | 2.42 | 7752 |
| 1738099620 | 2.42 | -0.14 | -5.47 | 2.42 | 2.68 | 2.42 | 307 |
| 1738013220 | 2.56 | -0.2 | -7.25 | 2.7599999 | 2.7599999 | 2.36 | 3607 |
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.6 | 2.7599999 | 2.54 | 1472 |
| 1737667620 | 2.7599999 | 0.16 | 6.15 | 2.6 | 2.7599999 | 2.52 | 55 |
| 1737581220 | 2.6 | -0.16 | -5.80 | 2.6 | 2.6 | 2.52 | 1491 |
| 1737494820 | 2.7599999 | -0.04 | -1.43 | 2.6 | 2.7599999 | 2.6 | 2 |
| 1737408420 | 2.8 | 0 | 0.00 | 2.7799999 | 2.9 | 2.7799999 | 1403 |
| 1737149220 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 1700 |
| 1737062820 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 50 |
| 1736976420 | 2.7799999 | -0.1 | -3.47 | 2.88 | 2.88 | 2.7599999 | 2614 |
| 1736890020 | 2.88 | 0.06 | 2.13 | 2.88 | 2.88 | 2.88 | 250 |
| 1736803620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 521 |
| 1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736458020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736371620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736285220 | 2.82 | -0.16 | -5.37 | 2.82 | 2.82 | 2.82 | 175 |
| 1736198820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1735939620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1735853220 | 2.98 | 0.18 | 6.43 | 2.7 | 2.98 | 2.7 | 201 |
| 1735594020 | 2.8 | -0.12 | -4.11 | 2.92 | 3.02 | 2.8 | 3001 |
| 1735334820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 27 |
| 1734989220 | 2.92 | -0.06 | -2.01 | 3.1 | 3.1 | 2.92 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
