Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CY1K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.58 | 0.08 | 2.29% | 3.58 | 3.58 | 3.58 | 16 |
| 27 Jun 2024 | 3.50 | -0.02 | -0.57% | 3.10 | 3.50 | 3.10 | 585 |
| 26 Jun 2024 | 3.52 | 0.18 | 5.39% | 3.52 | 3.52 | 3.52 | 1,767 |
| 25 Jun 2024 | 3.34 | 0.34 | 11.33% | 3.10 | 3.34 | 3.10 | 600 |
| 24 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 21 Jun 2024 | 3.00 | 0.14 | 4.90% | 3.00 | 3.00 | 3.00 | 1,000 |
| 20 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 19 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 18 Jun 2024 | 2.86 | 0.14 | 5.15% | 2.70 | 2.86 | 2.70 | 1,001 |
| 17 Jun 2024 | 2.72 | -0.12 | -4.23% | 2.80 | 2.80 | 2.72 | 913 |
| 14 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 13 Jun 2024 | 2.84 | -0.32 | -10.13% | 2.84 | 2.84 | 2.84 | 100 |
| 12 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 11 Jun 2024 | 3.16 | 0.36 | 12.86% | 2.96 | 3.16 | 2.96 | 160 |
| 10 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 07 Jun 2024 | 2.80 | 0.10 | 3.70% | 2.80 | 2.82 | 2.80 | 3,230 |
| 06 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 05 Jun 2024 | 2.70 | -0.34 | -11.18% | 2.94 | 2.94 | 2.70 | 2,940 |
| 04 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 03 Jun 2024 | 3.04 | 0.20 | 7.04% | 3.04 | 3.04 | 3.04 | 50 |
| 31 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 30 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 180 |
| 29 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 28 May 2024 | 2.84 | 0.02 | 0.71% | 2.84 | 3.06 | 2.84 | 1,066 |
| 27 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| 24 May 2024 | 2.82 | -0.16 | -5.37% | 2.84 | 2.84 | 2.80 | 797 |
| 23 May 2024 | 2.98 | 0.16 | 5.67% | 2.98 | 2.98 | 2.98 | 350 |
| 22 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| 21 May 2024 | 2.82 | -0.18 | -6.00% | 2.68 | 2.82 | 2.68 | 427 |
| 20 May 2024 | 3.00 | 0.14 | 4.90% | 3.00 | 3.00 | 3.00 | 25 |
| 17 May 2024 | 2.86 | -0.24 | -7.74% | 3.00 | 3.00 | 2.56 | 4,870 |
| 16 May 2024 | 3.10 | -0.36 | -10.40% | 3.32 | 3.32 | 2.90 | 5,081 |
| 15 May 2024 | 3.46 | 0.30 | 9.49% | 3.20 | 3.46 | 3.20 | 142 |
| 14 May 2024 | 3.16 | -0.18 | -5.39% | 3.20 | 3.20 | 3.14 | 1,370 |
| 13 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 10 May 2024 | 3.34 | -0.48 | -12.57% | 3.78 | 3.78 | 3.34 | 1,120 |
| 09 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 08 May 2024 | 3.82 | -0.24 | -5.91% | 3.82 | 3.82 | 3.82 | 300 |
| 07 May 2024 | 4.06 | -0.04 | -0.98% | 4.06 | 4.06 | 4.06 | 100 |
| 06 May 2024 | 4.10 | 0.14 | 3.54% | 4.12 | 4.12 | 4.10 | 328 |
| 03 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 530 |
| 02 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 4 |
| 30 Abr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 29 Abr 2024 | 3.96 | -0.06 | -1.49% | 3.96 | 3.96 | 3.96 | 284 |
| 26 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 25 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 24 Abr 2024 | 4.02 | 0.26 | 6.91% | 4.02 | 4.02 | 4.02 | 47 |
| 23 Abr 2024 | 3.76 | -0.02 | -0.53% | 3.78 | 3.78 | 3.76 | 600 |
| 22 Abr 2024 | 3.78 | -0.22 | -5.50% | 3.78 | 3.78 | 3.78 | 14 |
| 19 Abr 2024 | 4.00 | 0.20 | 5.26% | 3.90 | 4.00 | 3.90 | 2,000 |
| 18 Abr 2024 | 3.80 | -0.20 | -5.00% | 3.80 | 3.80 | 3.80 | 1 |
| 17 Abr 2024 | 4.00 | 0.16 | 4.17% | 4.00 | 4.00 | 4.00 | 100 |
| 16 Abr 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 15 Abr 2024 | 3.84 | -0.10 | -2.54% | 4.10 | 4.10 | 3.84 | 509 |
| 12 Abr 2024 | 3.94 | -0.26 | -6.19% | 4.20 | 4.20 | 3.94 | 835 |
| 11 Abr 2024 | 4.20 | 0.22 | 5.53% | 3.98 | 4.20 | 3.98 | 1,160 |
| 10 Abr 2024 | 3.98 | 0.08 | 2.05% | 3.98 | 3.98 | 3.98 | 490 |
| 09 Abr 2024 | 3.90 | -0.24 | -5.80% | 3.90 | 3.90 | 3.90 | 100 |
| 08 Abr 2024 | 4.14 | 0.24 | 6.15% | 4.14 | 4.14 | 4.14 | 5 |
| 05 Abr 2024 | 3.90 | 0.06 | 1.56% | 3.90 | 3.90 | 3.90 | 40 |
| 04 Abr 2024 | 3.84 | -0.02 | -0.52% | 4.08 | 4.08 | 3.84 | 32 |
| 03 Abr 2024 | 3.86 | -0.04 | -1.03% | 3.86 | 3.86 | 3.86 | 442 |
| 02 Abr 2024 | 3.90 | 0.04 | 1.04% | 3.86 | 3.90 | 3.86 | 228 |
