Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.30001 | 4.43481508619 | 299.89999 | 313.2 | 291.8 | 164 | 303.0154878 | DE |
| 4 | 1.30001 | 0.416803476012 | 311.89999 | 320 | 291.8 | 220 | 306.15834279 | DE |
| 12 | 61.8 | 24.5823389021 | 251.4 | 320 | 246.7 | 170 | 290.62823952 | DE |
| 26 | 70.2 | 28.8888888889 | 243 | 320 | 208.1 | 166 | 267.23310376 | DE |
| 52 | 113.8 | 57.0712136409 | 199.4 | 320 | 191.3 | 222 | 243.80415235 | DE |
| 156 | 164.6 | 110.767160162 | 148.6 | 320 | 144.55 | 200 | 233.11373628 | DE |
| 260 | 164.6 | 110.767160162 | 148.6 | 320 | 144.55 | 200 | 233.11373628 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 303.2 | -2.6 | -0.85 | 297.8 | 306.39999 | 293 | 345 |
| 1734643620 | 305.8 | 2.6 | 0.86 | 291.89999 | 305.8 | 291.8 | 143 |
| 1734557220 | 303.2 | 3 | 1.00 | 301.5 | 303.3 | 301.5 | 107 |
| 1734470820 | 300.2 | -3.1 | -1.02 | 301.5 | 302.5 | 300.2 | 176 |
| 1734384420 | 303.3 | 3.7 | 1.23 | 299.89999 | 303.7 | 297.1 | 49 |
| 1734125220 | 299.6 | -7.5 | -2.44 | 306.3 | 311.1 | 299.6 | 56 |
| 1734038820 | 307.1 | -1.5 | -0.49 | 309.8 | 309.8 | 306.1 | 244 |
| 1733952420 | 308.6 | 15.1 | 5.14 | 296.1 | 308.6 | 296.1 | 302 |
| 1733866020 | 293.5 | -8 | -2.65 | 300.89999 | 305.89999 | 293.5 | 155 |
| 1733779620 | 301.5 | -4.2 | -1.37 | 307.89999 | 310 | 301.5 | 203 |
| 1733520420 | 305.7 | -5.9 | -1.89 | 310.5 | 310.5 | 301.1 | 95 |
| 1733434020 | 311.6 | -1.4 | -0.45 | 316.2 | 316.2 | 311.6 | 111 |
| 1733347620 | 313 | 4.7 | 1.52 | 311.1 | 314.2 | 309.39999 | 83 |
| 1733261220 | 308.3 | 3.3 | 1.08 | 301.8 | 309 | 301.3 | 99 |
| 1733174820 | 305 | -1 | -0.33 | 309.3 | 309.3 | 305 | 223 |
| 1732915620 | 306 | 0.8 | 0.26 | 303 | 306 | 300.39999 | 258 |
| 1732829220 | 305.2 | 2.5 | 0.83 | 305.3 | 305.3 | 300.7 | 28 |
| 1732742820 | 302.7 | -9 | -2.89 | 312.6 | 312.6 | 300.2 | 133 |
| 1732656420 | 311.7 | 3.4 | 1.10 | 311 | 312.89999 | 310.6 | 269 |
| 1732570020 | 308.3 | -0.4 | -0.13 | 311.89999 | 320 | 306.6 | 1382 |
| 1732310820 | 308.7 | -2.2 | -0.71 | 314.89999 | 317.6 | 308.7 | 104 |
| 1732224420 | 310.89999 | 9.9 | 3.29 | 297.2 | 314.8 | 297.2 | 539 |
| 1732138020 | 301 | 7.2 | 2.45 | 296.89999 | 302.7 | 296 | 62 |
| 1732051620 | 293.8 | 2.4 | 0.82 | 287.3 | 294.2 | 287 | 634 |
| 1731965220 | 291.39999 | 4.5 | 1.57 | 294 | 294 | 286.3 | 127 |
| 1731705960 | 286.89999 | -0.5 | -0.17 | 284.6 | 287.39999 | 280.5 | 57 |
| 1731619560 | 287.39999 | 8.9 | 3.20 | 277.5 | 292.2 | 273.8 | 345 |
| 1731533160 | 278.5 | 2 | 0.72 | 294.8 | 313 | 270.1 | 1328 |
| 1731446820 | 276.5 | 0.2 | 0.07 | 275.1 | 278.3 | 273.3 | 47 |
| 1731360420 | 276.3 | 2.3 | 0.84 | 277.6 | 284.1 | 276.2 | 214 |
| 1731101220 | 274 | -0.4 | -0.15 | 273.8 | 274 | 273.8 | 38 |
| 1731014760 | 274.39999 | 1.6 | 0.59 | 272.3 | 278.39999 | 272.3 | 36 |
| 1730928360 | 272.8 | 20.8 | 8.25 | 266.2 | 272.8 | 263.7 | 59 |
| 1730841960 | 252 | 2.2 | 0.88 | 250.7 | 254.1 | 250.7 | 32 |
| 1730755560 | 249.8 | -5.7 | -2.23 | 251.7 | 255.2 | 249.8 | 15 |
| 1730496360 | 255.5 | 1.6 | 0.63 | 256.6 | 256.8 | 255.5 | 24 |
| 1730409960 | 253.9 | -9 | -3.42 | 256.3 | 256.3 | 253.9 | 59 |
| 1730323560 | 262.89999 | -0.6 | -0.23 | 262.39999 | 262.89999 | 256.5 | 73 |
| 1730237160 | 263.5 | -4.1 | -1.53 | 265.2 | 266.39999 | 262.1 | 119 |
| 1730150760 | 267.6 | -2.1 | -0.78 | 268.3 | 272 | 267.6 | 38 |
| 1729888020 | 269.7 | -1.3 | -0.48 | 269.8 | 269.8 | 269.7 | 25 |
| 1729801560 | 271 | -1 | -0.37 | 266.7 | 274 | 266.7 | 36 |
| 1729715160 | 272 | -5.4 | -1.95 | 279 | 279 | 267.1 | 59 |
| 1729628760 | 277.39999 | -0.8 | -0.29 | 277.8 | 281.1 | 277.39999 | 55 |
| 1729542360 | 278.2 | -1.8 | -0.64 | 277.89999 | 278.39999 | 275.1 | 128 |
| 1729283160 | 280 | 6.1 | 2.23 | 271.8 | 282 | 269.3 | 131 |
| 1729196760 | 273.89999 | 5.3 | 1.97 | 273.89999 | 275 | 270.1 | 50 |
| 1729110360 | 268.6 | -1.3 | -0.48 | 271 | 272.2 | 267.39999 | 113 |
| 1729023960 | 269.89999 | 0 | 0.00 | 272.1 | 272.1 | 268.89999 | 85 |
| 1728937620 | 269.89999 | -2 | -0.74 | 269 | 272.6 | 269 | 44 |
| 1728678360 | 271.89999 | 3 | 1.12 | 269.89999 | 273.39999 | 269 | 98 |
| 1728591960 | 268.89999 | 5.9 | 2.24 | 261.2 | 268.89999 | 261.2 | 21 |
| 1728505560 | 263 | 5.6 | 2.18 | 259 | 263 | 257.8 | 40 |
| 1728419160 | 257.39999 | 5.6 | 2.22 | 249.2 | 259.1 | 249.2 | 40 |
| 1728332760 | 251.8 | -4.9 | -1.91 | 256.8 | 257 | 251.8 | 109 |
| 1728073560 | 256.7 | 7 | 2.80 | 255.6 | 256.7 | 252 | 237 |
| 1727987220 | 249.7 | -2.3 | -0.91 | 248.8 | 250.1 | 246.7 | 172 |
| 1727900820 | 252 | -2.5 | -0.98 | 250.4 | 252 | 250.4 | 14 |
| 1727814420 | 254.5 | -6 | -2.30 | 260.3 | 264.3 | 250 | 182 |
| 1727728020 | 260.5 | 4 | 1.56 | 251.4 | 260.5 | 250.4 | 211 |
| 1727468760 | 256.5 | 1.7 | 0.67 | 259.1 | 259.1 | 253.7 | 85 |
| 1727382360 | 254.8 | -0.1 | -0.04 | 259.6 | 259.7 | 254.8 | 26 |
| 1727295960 | 254.9 | 0.7 | 0.28 | 253 | 255.4 | 253 | 25 |
| 1727209560 | 254.2 | -1.1 | -0.43 | 254.4 | 254.4 | 250.7 | 90 |
| 1727123160 | 255.3 | 6.3 | 2.53 | 254 | 256.1 | 254 | 113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
