Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -2.16956894091 | 350.3 | 352.1 | 335.8 | 154 | 344.48218466 | DE |
| 4 | 31 | 9.94546037857 | 311.7 | 352.1 | 301.7 | 258 | 334.10679435 | DE |
| 12 | 86.1 | 33.5541699143 | 256.6 | 352.1 | 249.8 | 235 | 310.96067415 | DE |
| 26 | 102.3 | 42.5540765391 | 240.4 | 352.1 | 208.1 | 175 | 285.19429132 | DE |
| 52 | 121.9 | 55.2083333333 | 220.8 | 352.1 | 204.6 | 221 | 254.9476155 | DE |
| 156 | 194.1 | 130.619111709 | 148.6 | 352.1 | 144.55 | 206 | 239.68433306 | DE |
| 260 | 194.1 | 130.619111709 | 148.6 | 352.1 | 144.55 | 206 | 239.68433306 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 344 | 2.7 | 0.79 | 338.89999 | 348.9 | 337.39999 | 184 |
| 1737667620 | 341.3 | -6.6 | -1.90 | 340.8 | 346.8 | 340.8 | 80 |
| 1737581220 | 347.9 | 7.7 | 2.26 | 346.6 | 347.9 | 340.39999 | 94 |
| 1737494820 | 340.2 | -8.7 | -2.49 | 351 | 351 | 335.8 | 271 |
| 1737408420 | 348.9 | 1.6 | 0.46 | 345 | 350.4 | 344 | 113 |
| 1737149220 | 347.3 | 4.9 | 1.43 | 350.3 | 352.1 | 347.1 | 211 |
| 1737062820 | 342.39999 | 5.9 | 1.75 | 341.89999 | 345.9 | 336.7 | 174 |
| 1736976420 | 336.5 | 6.5 | 1.97 | 334.2 | 338.39999 | 332 | 323 |
| 1736890020 | 330 | 4 | 1.23 | 333.2 | 336.39999 | 330 | 226 |
| 1736803620 | 326 | -10.9 | -3.24 | 337.7 | 337.7 | 326 | 221 |
| 1736544420 | 336.89999 | -13.1 | -3.74 | 344.9 | 351.4 | 327.89999 | 644 |
| 1736458020 | 350 | 16.8 | 5.04 | 330.5 | 350 | 330.5 | 216 |
| 1736371620 | 333.2 | 0.2 | 0.06 | 331.1 | 339.7 | 327.2 | 196 |
| 1736285220 | 333 | 1.7 | 0.51 | 334.2 | 336.3 | 331 | 106 |
| 1736198820 | 331.3 | 1.8 | 0.55 | 332.1 | 334.3 | 327.6 | 278 |
| 1735939620 | 329.5 | -0.1 | -0.03 | 330.3 | 332.7 | 326.5 | 366 |
| 1735853220 | 329.6 | 27.9 | 9.25 | 320.3 | 335.3 | 319.5 | 937 |
| 1735594020 | 301.7 | -1.4 | -0.46 | 310.1 | 310.1 | 301.7 | 123 |
| 1735334820 | 303.1 | -2.4 | -0.79 | 311.7 | 311.7 | 302.8 | 56 |
| 1734989220 | 305.5 | 2.3 | 0.76 | 310.7 | 313.2 | 305.2 | 179 |
| 1734730020 | 303.2 | -2.6 | -0.85 | 297.8 | 306.39999 | 293 | 345 |
| 1734643620 | 305.8 | 2.6 | 0.86 | 291.89999 | 305.8 | 291.8 | 143 |
| 1734557220 | 303.2 | 3 | 1.00 | 301.5 | 303.3 | 301.5 | 107 |
| 1734470820 | 300.2 | -3.1 | -1.02 | 301.5 | 302.5 | 300.2 | 176 |
| 1734384420 | 303.3 | 3.7 | 1.23 | 299.89999 | 303.7 | 297.1 | 49 |
| 1734125220 | 299.6 | -7.5 | -2.44 | 306.3 | 311.1 | 299.6 | 56 |
| 1734038820 | 307.1 | -1.5 | -0.49 | 309.8 | 309.8 | 306.1 | 244 |
| 1733952420 | 308.6 | 15.1 | 5.14 | 296.1 | 308.6 | 296.1 | 302 |
| 1733866020 | 293.5 | -8 | -2.65 | 300.89999 | 305.89999 | 293.5 | 155 |
| 1733779620 | 301.5 | -4.2 | -1.37 | 307.89999 | 310 | 301.5 | 203 |
| 1733520420 | 305.7 | -5.9 | -1.89 | 310.5 | 310.5 | 301.1 | 95 |
| 1733434020 | 311.6 | -1.4 | -0.45 | 316.2 | 316.2 | 311.6 | 111 |
| 1733347620 | 313 | 4.7 | 1.52 | 311.1 | 314.2 | 309.39999 | 83 |
| 1733261220 | 308.3 | 3.3 | 1.08 | 301.8 | 309 | 301.3 | 99 |
| 1733174820 | 305 | -1 | -0.33 | 309.3 | 309.3 | 305 | 223 |
| 1732915620 | 306 | 0.8 | 0.26 | 303 | 306 | 300.39999 | 258 |
| 1732829220 | 305.2 | 2.5 | 0.83 | 305.3 | 305.3 | 300.7 | 28 |
| 1732742820 | 302.7 | -9 | -2.89 | 312.6 | 312.6 | 300.2 | 133 |
| 1732656420 | 311.7 | 3.4 | 1.10 | 311 | 312.89999 | 310.6 | 269 |
| 1732570020 | 308.3 | -0.4 | -0.13 | 311.89999 | 320 | 306.6 | 1382 |
| 1732310820 | 308.7 | -2.2 | -0.71 | 314.89999 | 317.6 | 308.7 | 104 |
| 1732224420 | 310.89999 | 9.9 | 3.29 | 297.2 | 314.8 | 297.2 | 539 |
| 1732138020 | 301 | 7.2 | 2.45 | 296.89999 | 302.7 | 296 | 62 |
| 1732051620 | 293.8 | 2.4 | 0.82 | 287.3 | 294.2 | 287 | 634 |
| 1731965220 | 291.39999 | 4.5 | 1.57 | 294 | 294 | 286.3 | 127 |
| 1731705960 | 286.89999 | -0.5 | -0.17 | 284.6 | 287.39999 | 280.5 | 57 |
| 1731619560 | 287.39999 | 8.9 | 3.20 | 277.5 | 292.2 | 273.8 | 345 |
| 1731533160 | 278.5 | 2 | 0.72 | 294.8 | 313 | 270.1 | 1328 |
| 1731446820 | 276.5 | 0.2 | 0.07 | 275.1 | 278.3 | 273.3 | 47 |
| 1731360420 | 276.3 | 2.3 | 0.84 | 277.6 | 284.1 | 276.2 | 214 |
| 1731101220 | 274 | -0.4 | -0.15 | 273.8 | 274 | 273.8 | 38 |
| 1731014760 | 274.39999 | 1.6 | 0.59 | 272.3 | 278.39999 | 272.3 | 36 |
| 1730928360 | 272.8 | 20.8 | 8.25 | 266.2 | 272.8 | 263.7 | 59 |
| 1730841960 | 252 | 2.2 | 0.88 | 250.7 | 254.1 | 250.7 | 32 |
| 1730755560 | 249.8 | -5.7 | -2.23 | 251.7 | 255.2 | 249.8 | 15 |
| 1730496360 | 255.5 | 1.6 | 0.63 | 256.6 | 256.8 | 255.5 | 24 |
| 1730409960 | 253.9 | -9 | -3.42 | 256.3 | 256.3 | 253.9 | 59 |
| 1730323560 | 262.89999 | -0.6 | -0.23 | 262.39999 | 262.89999 | 256.5 | 73 |
| 1730237160 | 263.5 | -4.1 | -1.53 | 265.2 | 266.39999 | 262.1 | 119 |
| 1730150760 | 267.6 | -2.1 | -0.78 | 268.3 | 272 | 267.6 | 38 |
| 1729888020 | 269.7 | -1.3 | -0.48 | 269.8 | 269.8 | 269.7 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
