Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 294.2 | 13.6 | 4.85 | 289.8 | 298.1 | 286.3 | 401 |
| 1745353620 | 280.6 | -7 | -2.43 | 272.5 | 282.2 | 265 | 230 |
| 1744921620 | 287.6 | 0 | 0.00 | 293.5 | 297.7 | 287.6 | 101 |
| 1744835220 | 287.6 | -12.2 | -4.07 | 290.1 | 291.89999 | 287.6 | 26 |
| 1744748820 | 299.8 | -0.2 | -0.07 | 304.5 | 306.3 | 295.3 | 334 |
| 1744662420 | 300 | -8.9 | -2.88 | 314.1 | 314.89999 | 295.5 | 387 |
| 1744403220 | 308.89999 | 4 | 1.31 | 305.39999 | 308.89999 | 299.8 | 333 |
| 1744316820 | 304.89999 | -8.8 | -2.81 | 324 | 324 | 298.89999 | 301 |
| 1744230420 | 313.7 | 29.6 | 10.42 | 283.6 | 320.5 | 278.3 | 330 |
| 1744144020 | 284.1 | 5.7 | 2.05 | 284.1 | 302.39999 | 279.6 | 194 |
| 1744057620 | 278.39999 | -0.5 | -0.18 | 264.5 | 287.8 | 242 | 1395 |
| 1743798420 | 278.89999 | -20.3 | -6.78 | 297.6 | 299.1 | 278.89999 | 271 |
| 1743712020 | 299.2 | -20.2 | -6.32 | 302.2 | 308.39999 | 290.3 | 1022 |
| 1743625620 | 319.39999 | -2.1 | -0.65 | 316.2 | 319.39999 | 315.2 | 59 |
| 1743539220 | 321.5 | 13.3 | 4.32 | 314.5 | 321.5 | 309.2 | 67 |
| 1743452820 | 308.2 | -3.4 | -1.09 | 305.3 | 309.89999 | 298.6 | 149 |
| 1743197220 | 311.6 | -3.9 | -1.24 | 318.6 | 318.6 | 306.3 | 113 |
| 1743110820 | 315.5 | -8.7 | -2.68 | 325.39999 | 325.39999 | 313.6 | 120 |
| 1743024420 | 324.2 | -6.7 | -2.02 | 332.89999 | 333.2 | 322.2 | 111 |
| 1742938020 | 330.89999 | 2.6 | 0.79 | 325.89999 | 330.89999 | 322.2 | 33 |
| 1742851620 | 328.3 | 8.3 | 2.59 | 330 | 333.3 | 326 | 107 |
| 1742592420 | 320 | -4.1 | -1.27 | 319.1 | 322.2 | 316 | 70 |
| 1742506020 | 324.1 | 3.6 | 1.12 | 320 | 326 | 317.2 | 34 |
| 1742419620 | 320.5 | 3.2 | 1.01 | 318.2 | 323.2 | 318.2 | 143 |
| 1742333220 | 317.3 | -1.5 | -0.47 | 316 | 318.1 | 313.7 | 163 |
| 1742246820 | 318.8 | 9.3 | 3.00 | 312 | 319.6 | 310.1 | 212 |
| 1741987620 | 309.5 | 10.9 | 3.65 | 297.1 | 311 | 296.39999 | 258 |
| 1741901220 | 298.6 | -12.5 | -4.02 | 310.89999 | 314 | 295.6 | 644 |
| 1741814820 | 311.1 | 9.5 | 3.15 | 306.1 | 312.7 | 304.1 | 405 |
| 1741728420 | 301.6 | 9.4 | 3.22 | 281 | 306.39999 | 279 | 543 |
| 1741642020 | 292.2 | -16.8 | -5.44 | 305.5 | 308.2 | 284.1 | 783 |
| 1741382820 | 309 | -5.7 | -1.81 | 310.7 | 315 | 298.5 | 475 |
| 1741296420 | 314.7 | -19.4 | -5.81 | 334.89999 | 338.8 | 313.39999 | 569 |
| 1741210020 | 334.1 | -2.1 | -0.62 | 332.5 | 337.3 | 324.3 | 254 |
| 1741123620 | 336.2 | -7.2 | -2.10 | 340 | 341.2 | 325 | 880 |
| 1741037220 | 343.39999 | -0.2 | -0.06 | 352.9 | 353.7 | 340.6 | 235 |
| 1740778020 | 343.6 | 5.5 | 1.63 | 334.6 | 346.4 | 330.3 | 316 |
| 1740691620 | 338.1 | -11.1 | -3.18 | 351 | 351 | 338.1 | 244 |
| 1740605220 | 349.2 | -1.6 | -0.46 | 355 | 364 | 349 | 195 |
| 1740518820 | 350.8 | -11.7 | -3.23 | 360.4 | 360.4 | 342.5 | 701 |
| 1740432420 | 362.5 | -4.4 | -1.20 | 363.8 | 376 | 352.7 | 506 |
| 1740173220 | 366.9 | -10.7 | -2.83 | 385 | 389.1 | 366.9 | 136 |
| 1740086820 | 377.6 | -15.7 | -3.99 | 393.6 | 393.7 | 370.2 | 504 |
| 1740000420 | 393.3 | 1.3 | 0.33 | 389.2 | 396.5 | 385 | 334 |
| 1739914020 | 392 | -8 | -2.00 | 403 | 404.1 | 392 | 217 |
| 1739827620 | 400 | 9.9 | 2.54 | 398.3 | 400 | 395.2 | 336 |
| 1739568420 | 390.1 | -4.1 | -1.04 | 393.1 | 405.5 | 384 | 1187 |
| 1739482020 | 394.2 | 28.2 | 7.70 | 370.1 | 396 | 370.1 | 2300 |
| 1739395620 | 366 | -4.8 | -1.29 | 365.8 | 374.5 | 356 | 344 |
| 1739309220 | 370.8 | -8.2 | -2.16 | 379.5 | 379.7 | 366.9 | 229 |
| 1739222820 | 379 | 7.5 | 2.02 | 377.1 | 382 | 374.8 | 436 |
| 1738963620 | 371.5 | 5.6 | 1.53 | 371.6 | 380.1 | 370.5 | 255 |
| 1738877220 | 365.9 | 2.2 | 0.60 | 369.6 | 375 | 365.5 | 641 |
| 1738790820 | 363.7 | -0.5 | -0.14 | 361.8 | 363.7 | 355.1 | 25 |
| 1738704420 | 364.2 | 3.4 | 0.94 | 356.8 | 368 | 356.8 | 547 |
| 1738618020 | 360.8 | 0.2 | 0.06 | 357.1 | 360.9 | 351.9 | 371 |
| 1738358820 | 360.6 | 1.7 | 0.47 | 362.7 | 364.3 | 359.8 | 88 |
| 1738272420 | 358.9 | 3.4 | 0.96 | 353.5 | 361.6 | 353.5 | 340 |
| 1738186020 | 355.5 | -4.1 | -1.14 | 363.5 | 365.3 | 354.1 | 169 |
| 1738099620 | 359.6 | 16.8 | 4.90 | 343.39999 | 359.6 | 340.3 | 323 |
| 1738013220 | 342.8 | -1.2 | -0.35 | 333.1 | 346.4 | 324 | 155 |
| 1737754020 | 344 | 2.7 | 0.79 | 338.89999 | 348.9 | 337.39999 | 184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
