Mas Datos Histórico Jardine Cycle and Carriage - CYC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Jardine Cycle and Carriage Ltd (CYC)
Jardine Cycle and Carriage Ltd (CYC) Histórico

CYC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Nov 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
01 Nov 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
31 Oct 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
30 Oct 2024	19.40	-0.20	-1.02%	19.40	19.40	19.40	1,081
29 Oct 2024	19.60	0.60	3.16%	19.60	19.60	19.60	255
28 Oct 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
25 Oct 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
24 Oct 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
23 Oct 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
22 Oct 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
21 Oct 2024	19.00	-0.20	-1.04%	19.30	19.30	19.00	65
18 Oct 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
17 Oct 2024	19.20	0.30	1.59%	19.20	19.20	19.20	225
16 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
15 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
14 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
11 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
10 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
09 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
08 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
07 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
04 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
03 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
02 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
01 Oct 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
30 Sep 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
27 Sep 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
26 Sep 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
25 Sep 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
24 Sep 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
23 Sep 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
20 Sep 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
19 Sep 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
18 Sep 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
17 Sep 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
16 Sep 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
13 Sep 2024	18.90	0.10	0.53%	18.90	18.90	18.90	120
12 Sep 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
11 Sep 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
10 Sep 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
09 Sep 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
06 Sep 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
05 Sep 2024	18.80	-0.30	-1.57%	18.80	18.80	18.80	100
04 Sep 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0.00
03 Sep 2024	19.10	-0.20	-1.04%	19.10	19.10	19.10	100
02 Sep 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
30 Ago 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
29 Ago 2024	19.30	0.30	1.58%	19.30	19.30	19.30	66
28 Ago 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
27 Ago 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
26 Ago 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
23 Ago 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
22 Ago 2024	19.00	-0.10	-0.52%	18.90	19.00	18.90	475
21 Ago 2024	19.10	1.50	8.52%	19.10	19.10	19.10	22
20 Ago 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
19 Ago 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
16 Ago 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
15 Ago 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
14 Ago 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
13 Ago 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
12 Ago 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
09 Ago 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
08 Ago 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
07 Ago 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00

Jardine Cycle and Carriage

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones