Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artivion Inc | CYL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.55 | 01:04:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.55 |
Resumen Histórico CYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 22.05 | 21.45 | 21.63 | 129 | -0.50 | -2.27% |
| 1 Month | 21.90 | 22.10 | 21.45 | 21.84 | 199 | -0.35 | -1.60% |
| 3 Months | 18.40 | 22.60 | 18.10 | 20.39 | 167 | 3.15 | 17.12% |
| 6 Months | 16.70 | 22.60 | 15.40 | 18.33 | 175 | 4.85 | 29.04% |
| 1 Year | 14.30 | 22.60 | 11.70 | 17.34 | 198 | 7.25 | 50.70% |
| 3 Years | 14.30 | 22.60 | 11.70 | 17.34 | 198 | 7.25 | 50.70% |
| 5 Years | 14.30 | 22.60 | 11.70 | 17.34 | 198 | 7.25 | 50.70% |
CYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 21.45 | -0.35 | -1.61% | 21.45 | 21.45 | 21.45 | 200 |
| 04 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 03 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 31 May 2024 | 21.80 | -0.25 | -1.13% | 22.05 | 22.05 | 21.80 | 171 |
| 30 May 2024 | 22.05 | 0.20 | 0.92% | 22.05 | 22.05 | 22.05 | 15 |
| 29 May 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0.00 |
| 28 May 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0.00 |
| 27 May 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0.00 |
| 24 May 2024 | 21.85 | 0.05 | 0.23% | 21.85 | 21.85 | 21.85 | 100 |
| 23 May 2024 | 21.80 | -0.20 | -0.91% | 22.00 | 22.00 | 21.80 | 95 |
| 22 May 2024 | 22.00 | 0.25 | 1.15% | 21.55 | 22.00 | 21.55 | 270 |
| 21 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0.00 |
| 20 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0.00 |
| 17 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0.00 |
| 16 May 2024 | 21.75 | -0.35 | -1.58% | 21.75 | 21.75 | 21.75 | 68 |
| 15 May 2024 | 22.10 | 0.50 | 2.31% | 22.10 | 22.10 | 22.10 | 200 |
| 14 May 2024 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 21.60 | 20 |
| 13 May 2024 | 21.80 | -0.05 | -0.23% | 21.80 | 21.80 | 21.80 | 160 |
| 10 May 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0.00 |
| 09 May 2024 | 21.85 | -0.20 | -0.91% | 21.90 | 21.90 | 21.85 | 893 |
| 08 May 2024 | 22.05 | 0.50 | 2.32% | 22.05 | 22.05 | 22.05 | 50 |
| 07 May 2024 | 21.55 | 2.13 | 10.97% | 22.60 | 22.60 | 21.55 | 98 |
| 06 May 2024 | 19.42 | 0.06 | 0.31% | 19.42 | 19.42 | 19.42 | 78 |
