ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
30.15
0.00
( 0.00% )
Actualizado: 00:32:02
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.15
Postura de Compra
30.05
Postura de Venta
30.45
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
15.40 Rango de 52 semanas 30.40
Precio Anterior
30.15
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
141
Volumen financiero
-
Precio Promedio Ponderado
-

CYL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.852.9010238907829.329.629.327529.33075061DE
42.9510.845588235327.230.426.915429.02945168DE
123.111.4602587827.0530.426.414128.03054036DE
265.1520.62530.42214526.38490978DE
5214.3590.822784810115.830.415.421722.55330917DE
15615.85110.83916083914.330.411.720521.03495378DE
26015.85110.83916083914.330.411.720521.03495378DE

CYL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Artivion?
El precio actual de las acciones de Artivion es 30.15 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Artivion?
Artivion ha negociado en un rango de 15.40 € a 30.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UH7ATennant Minerals NL
0.008 €
(33.33%)
3.75k
48DAtlassian Corporation
306.50 €
(19.54%)
439
FLM1Aftermath Silver Ltd
0.40 €
(17.65%)
15k
UNS1Viavi Solutions Inc
11.20 €
(16.06%)
110
3A9Cipher Mining Inc
5.20 €
(15.04%)
500
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
42FBAIML Innovations Inc
0.0666 €
(-19.95%)
553
L3O0Modern Plant Based Foods Inc
0.106 €
(-15.87%)
2k
DO2Deckers Outdoor Dl 01
182.90 €
(-14.61%)
1.12k
MBQMobotix AG
0.43 €
(-13.65%)
20
SIT4Singapore Telecommunications Limited
2.361 €
(0.98%)
70.37k
LK1Lake Resources
0.0232 €
(-4.13%)
70k
23SPSonoro Gold Corp
0.0595 €
(7.21%)
52k
DMLSayona Mining Limited
0.0146 €
(4.29%)
50k
IP4InnoCan Pharma Corp
0.1175 €
(3.98%)
35k
price_and_volume price_and_volume 5 minutos hace
You wouldnt be underwater if you did.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS  style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why
ENZC
DKLN DKLN 5 minutos hace
Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

MCIC - To Uranus
MCIC
DewDiligence DewDiligence 13 minutos hace
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
LovePennyStock LovePennyStock 13 minutos hace
Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
QMMM
rocketeer357 rocketeer357 13 minutos hace
Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
DewDiligence DewDiligence 17 minutos hace
Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward 20 minutos hace
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech 20 minutos hace
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 21 minutos hace
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme 28 minutos hace
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo 30 minutos hace
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn 31 minutos hace
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny 31 minutos hace
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU
Huggy Bear Huggy Bear 31 minutos hace
The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.
HMBL
dalesio_98 dalesio_98 33 minutos hace
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments 35 minutos hace
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny 37 minutos hace
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU
Top Penny Top Penny 46 minutos hace
Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM
PSRU
TightCoil TightCoil 47 minutos hace
I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA
FNMA
skitahoe skitahoe 54 minutos hace
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO

Su Consulta Reciente

Delayed Upgrade Clock