ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
22.85
0.25
( 1.11% )
Actualizado: 05:57:42
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.85
Postura de Compra
22.60
Postura de Venta
22.95
Volume Operado de la Acción
1
22.85 Rango del Día 22.85
18.82 Rango de 52 semanas 30.40
Precio Anterior
22.60
Precio de Apertura
22.85
Última hora de negociación
03:29:22
Volumen promedio (3 m)
193
Volumen financiero
-
Precio Promedio Ponderado
-

CYL Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.452.0089285714322.422.8522.37522.36711409DE
4-4.4-16.146788990827.2527.2521.222824.71382512DE
12-5.05-18.100358422927.930.421.219327.06282734DE
26-1.2-4.989604989624.0530.421.218126.60680275DE
522.6513.118811881220.230.418.8220424.93956112DE
1568.5559.790209790214.330.411.720821.74682701DE
2608.5559.790209790214.330.411.720821.74682701DE

CYL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Artivion?
El precio actual de las acciones de Artivion es 22.85 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Artivion?
Artivion ha negociado en un rango de 18.82 € a 30.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
9P6Boat Rocker Media Inc
0.885 €
(68.57%)
3.5k
XV2PlasCred Circular Innovations Inc
0.059 €
(55.26%)
249.95k
WIG1Wige Media AG
0.035 €
(34.62%)
2.02M
BR01Cruz Battery Metals Corp
0.02 €
(29.03%)
190k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6.68k
9U90Unity Biotechnology Inc
1.096 €
(-35.07%)
7.13k
36GGBM Resources Limited
0.003 €
(-33.33%)
268.81k
L3O0Modern Plant Based Foods Inc
0.101 €
(-31.76%)
98
DMLSayona Mining Limited
0.0113 €
(2.73%)
3.46M
D7GNel ASA
0.2501 €
(-3.21%)
3.01M
DEZDeutz AG
7.055 €
(-3.29%)
2.57M
3CPXiaomi Corporation
6.521 €
(-0.62%)
2.22M
WIG1Wige Media AG
0.035 €
(34.62%)
2.02M
manibiotech manibiotech 51 segundos hace
Without any plans for getting paid by NHS right away ( no evidence submitted yet ) and no idea of ever applying to FDA , not sure how will they get the SP to $4-5 level and also get on a real exchange . Without that happening there is no way Merck will be able to pay $10 per share or more . No buyou
NWBO
fung_derf fung_derf 56 segundos hace
I've got to think this was one of the more affected stocks due to triple witching.
Let's see what happens now.
SMCI
gapole gapole 1 minuto hace
seems like bad CSR everywhere! (cust service reps_ I didn't buy much but thks for watch alert.
RGC on watch...just going up
RGC
gp22 gp22 1 minuto hace
$TSSI: AI Server play. Blowout Q due 3/27. Also giant 262K sq. ft. factory due to open within month. One of the top 2025 AI plays.
TSSI
Hummingbird2 Hummingbird2 1 minuto hace
https://x.com/ham59591shorts/status/1904130302336762030

🚀$FNGR🚀
FNGR
Torez Torez 2 minutos hace
Total supply still 589 trillions - burn is not making any diference and it wont for another 100 years
SHIBUSD
Trooperstocks Trooperstocks 2 minutos hace
$NRXP -HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of Binding Letter of Intent with Neurospa TMS Holdings, LLC for Expansion of its Planned International Network of Interventional Psychiatry Clinics
PR Newswire
Mon, March 24, 2025 at 8:02 AM EDT
NRXP
Frankestin Frankestin 2 minutos hace
Last Presentation:
https://ir.tonixpharma.com/sec-filings/all-sec-filings/content/0001999371-25-003011/0001999371-25-003011.pdf
TNXP
jammy32 jammy32 3 minutos hace
More pushing out to the future. Nasrat has been ceo since 2013. How about he does something today that’s meaningful. Tired of him being the only one making money
ELTP
Tree Tree 3 minutos hace
Yikes!
Good luck!
tw0122 tw0122 3 minutos hace
PLAINSBORO, N.J., March 24, 2025 /PRNewswire/ -- Today, Novo Nordisk announced updates to the Wegovy savings program, allowing all eligible cash-paying patients access to Wegovy (semaglutide) injection 0.25 mg, 0.5 mg, 1 mg, 1.7 mg, and 2.4 mg at their local pharmacy for a reduced cost of $499 per m
NVO
IcySorcerer31 IcySorcerer31 4 minutos hace
I believe the language used in the SEC filing is no more than six months. It could be rather quickly, though it is a valid point if post merger the market doesn't see the value we want
SYTA
tedpeele tedpeele 4 minutos hace
Your 'positive only' take on the interview needs to be balanced with the other issues that could cause delays and/or concerns.

I posted them here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175964195
LWLG
Trooperstocks Trooperstocks 4 minutos hace
John Schultz, Director of Revenue and Operations at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
Monksdream Monksdream 4 minutos hace
MLGO there it goes
MLGO
fung_derf fung_derf 4 minutos hace
You see, I was right.
And THIS is why I am now rooting for you to lose all your money. Some people don't know what to do with the little that they have.
Why do you bother asking me a question if anything I say falls on deaf ears? You've just wasted 10 minutes of your life.
1 min
ERHE
trefontane trefontane 5 minutos hace
Yeah It does seem strange. I would have wanted some cash upfront if all I got was common. The downside protection was not much value so it begs the question if the company was still growing OR are these guys more of builders and then sell to move onto the next project while holding potential large
AESO
Trooperstocks Trooperstocks 5 minutos hace
$ILLR .81 +2.53% Pre-market - Triller is diving headfirst into the cryptocurrency market, a sector that’s heating up as institutional adoption grows. @TheWingFai While details are still emerging, the company’s IR page hints at blockchain-based tools for creators http://trillercorp.com #BTC
ILLR
cjstocksup cjstocksup 6 minutos hace
https://x.com/AutismCapital/status/1903351643036586335?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903351643036586335%7Ctwgr%5Ea06c359f792990a869f9a872baebe6cf8e11e9b8%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Felon-musks-bizarre-table-etiquette-goes-viral-as-x-detect
Implanting Implanting 6 minutos hace
That article I posted just gave reasons the Fed and central banks don't work and should be replaced. If you want to be educated about the Fed and central banks I suggest you read the book the "Creature from Jekyll Island" that gives a good overview of how the Fed was actually formed and created year
FFMGF
MayoMobile MayoMobile 6 minutos hace
📣 This morning I posted two new items focused on atrophy, safety, competitor comparison, and the interested community (FDA, ADDF, Alzheimer’s Association, etc.) moving the goal posts for anti-amyloid treatments.

These updates are mostly graphical and complimentary to each oth
AVXL
bradford86 bradford86 7 minutos hace
Looking forward to Trump signing an EO that directs the end of the conservatorships.
FNMA
navycmdr navycmdr 7 minutos hace
premkt is a $Banger $Monday !

FNMA BID X ASK _ $6.85 X $6.90 _ Last 200 @$6.90 _ 16,225 VOLUME !

FMCC BID X ASK _ $5.63 X $5.75 _ Last 352 @ $5.80 _ 3,362 VOLUME !
BANGER FMCC MONDAY
ombowstring ombowstring 7 minutos hace
rikkie, what the company is doing should be able to stand up to legitimate criticism. When you buy a car, it's a good idea to kick the tires. Get me?
LWLG
Semper Fi 88 Semper Fi 88 8 minutos hace
$ 6.90 16, 225 shares
FNMA