Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cyan AG | CYR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.76% | 2.60 | 14:58:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 2.60 | 2.62 |
Resumen Histórico CYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.60 | 0.06 | 2.36% | 2.60 | 2.60 | 2.60 | 800 |
| 13 Jun 2024 | 2.54 | -0.06 | -2.31% | 2.64 | 2.64 | 2.54 | 760 |
| 12 Jun 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 4,984 |
| 11 Jun 2024 | 2.62 | 0.02 | 0.77% | 2.58 | 2.62 | 2.58 | 850 |
| 10 Jun 2024 | 2.60 | 0.12 | 4.84% | 2.50 | 2.60 | 2.50 | 570 |
| 07 Jun 2024 | 2.48 | -0.04 | -1.59% | 2.44 | 2.52 | 2.44 | 1,998 |
| 06 Jun 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.52 | 2.50 | 375 |
| 05 Jun 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.50 | 2.50 | 1,120 |
| 04 Jun 2024 | 2.44 | -0.16 | -6.15% | 2.44 | 2.44 | 2.44 | 1,500 |
| 03 Jun 2024 | 2.60 | 0.06 | 2.36% | 2.50 | 2.60 | 2.50 | 2,534 |
| 31 May 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.58 | 2.42 | 1,287 |
| 30 May 2024 | 2.58 | 0.10 | 4.03% | 2.58 | 2.58 | 2.58 | 413 |
| 29 May 2024 | 2.48 | -0.12 | -4.62% | 2.52 | 2.52 | 2.48 | 2,380 |
| 28 May 2024 | 2.60 | 0.12 | 4.84% | 2.48 | 2.60 | 2.48 | 3,056 |
| 27 May 2024 | 2.48 | -0.08 | -3.13% | 2.38 | 2.60 | 2.34 | 4,720 |
| 24 May 2024 | 2.56 | 0.14 | 5.79% | 2.44 | 2.56 | 2.44 | 581 |
| 23 May 2024 | 2.42 | 0.06 | 2.54% | 2.48 | 2.52 | 2.40 | 5,840 |
| 22 May 2024 | 2.36 | -0.02 | -0.84% | 2.36 | 2.36 | 2.36 | 282 |
| 21 May 2024 | 2.38 | 0.10 | 4.39% | 2.48 | 2.48 | 2.38 | 504 |
| 20 May 2024 | 2.28 | -0.14 | -5.79% | 2.28 | 2.28 | 2.28 | 35 |
| 17 May 2024 | 2.42 | 0.20 | 9.01% | 2.42 | 2.42 | 2.40 | 2,309 |
| 16 May 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 2.22 | 100 |
