CYR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.48 | 2.48 | 2.44 | 954 |
24 Jun 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.50 | 2.50 | 250 |
21 Jun 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 2.46 | 97 |
20 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
19 Jun 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.50 | 2.50 | 100 |
18 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 2 |
17 Jun 2024 | 2.46 | -0.14 | -5.38% | 2.58 | 2.58 | 2.46 | 1,445 |
14 Jun 2024 | 2.60 | 0.06 | 2.36% | 2.60 | 2.60 | 2.60 | 800 |
13 Jun 2024 | 2.54 | -0.06 | -2.31% | 2.64 | 2.64 | 2.54 | 760 |
12 Jun 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 4,984 |
11 Jun 2024 | 2.62 | 0.02 | 0.77% | 2.58 | 2.62 | 2.58 | 850 |
10 Jun 2024 | 2.60 | 0.12 | 4.84% | 2.50 | 2.60 | 2.50 | 570 |
07 Jun 2024 | 2.48 | -0.04 | -1.59% | 2.44 | 2.52 | 2.44 | 1,998 |
06 Jun 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.52 | 2.50 | 375 |
05 Jun 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.50 | 2.50 | 1,120 |
04 Jun 2024 | 2.44 | -0.16 | -6.15% | 2.44 | 2.44 | 2.44 | 1,500 |
03 Jun 2024 | 2.60 | 0.06 | 2.36% | 2.50 | 2.60 | 2.50 | 2,534 |
31 May 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.58 | 2.42 | 1,287 |
30 May 2024 | 2.58 | 0.10 | 4.03% | 2.58 | 2.58 | 2.58 | 413 |
29 May 2024 | 2.48 | -0.12 | -4.62% | 2.52 | 2.52 | 2.48 | 2,380 |
28 May 2024 | 2.60 | 0.12 | 4.84% | 2.48 | 2.60 | 2.48 | 3,056 |
27 May 2024 | 2.48 | -0.08 | -3.13% | 2.38 | 2.60 | 2.34 | 4,720 |
24 May 2024 | 2.56 | 0.14 | 5.79% | 2.44 | 2.56 | 2.44 | 581 |
23 May 2024 | 2.42 | 0.06 | 2.54% | 2.48 | 2.52 | 2.40 | 5,840 |
22 May 2024 | 2.36 | -0.02 | -0.84% | 2.36 | 2.36 | 2.36 | 282 |
21 May 2024 | 2.38 | 0.10 | 4.39% | 2.48 | 2.48 | 2.38 | 504 |
20 May 2024 | 2.28 | -0.14 | -5.79% | 2.28 | 2.28 | 2.28 | 35 |
17 May 2024 | 2.42 | 0.20 | 9.01% | 2.42 | 2.42 | 2.40 | 2,309 |
16 May 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 2.22 | 100 |
15 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
14 May 2024 | 2.24 | -0.04 | -1.75% | 2.42 | 2.42 | 2.24 | 800 |
13 May 2024 | 2.28 | 0.18 | 8.57% | 2.20 | 2.30 | 2.20 | 4,510 |
10 May 2024 | 2.10 | -0.08 | -3.67% | 2.10 | 2.10 | 2.10 | 1,990 |
09 May 2024 | 2.18 | 0.02 | 0.93% | 2.24 | 2.24 | 2.12 | 3,052 |
08 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 350 |
07 May 2024 | 2.16 | 0.02 | 0.93% | 2.20 | 2.20 | 2.10 | 3,460 |
06 May 2024 | 2.14 | -0.06 | -2.73% | 2.20 | 2.20 | 2.14 | 2,270 |
03 May 2024 | 2.20 | 0.06 | 2.80% | 2.22 | 2.22 | 2.20 | 1,950 |
02 May 2024 | 2.14 | -0.08 | -3.60% | 2.22 | 2.22 | 2.14 | 4,955 |
30 Abr 2024 | 2.22 | -0.04 | -1.77% | 2.22 | 2.22 | 2.22 | 200 |
29 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 2,000 |
26 Abr 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.26 | 2.26 | 100 |
25 Abr 2024 | 2.28 | -0.12 | -5.00% | 2.28 | 2.28 | 2.28 | 1,000 |
24 Abr 2024 | 2.40 | -0.06 | -2.44% | 2.48 | 2.48 | 2.40 | 1,800 |
23 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.52 | 2.52 | 2.46 | 2,100 |
22 Abr 2024 | 2.46 | -0.14 | -5.38% | 2.52 | 2.62 | 2.46 | 22,018 |
19 Abr 2024 | 2.60 | -0.04 | -1.52% | 2.60 | 2.62 | 2.60 | 1,725 |
18 Abr 2024 | 2.64 | -0.06 | -2.22% | 2.68 | 2.80 | 2.64 | 6,951 |
17 Abr 2024 | 2.70 | 0.28 | 11.57% | 2.58 | 2.70 | 2.58 | 8,750 |
16 Abr 2024 | 2.42 | -0.02 | -0.82% | 2.42 | 2.62 | 2.42 | 5,750 |
15 Abr 2024 | 2.44 | 0.22 | 9.91% | 2.24 | 2.46 | 2.24 | 755 |
12 Abr 2024 | 2.22 | 0.02 | 0.91% | 2.20 | 2.30 | 2.20 | 2,400 |
11 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
10 Abr 2024 | 2.20 | -0.18 | -7.56% | 2.34 | 2.34 | 2.20 | 1,957 |
09 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
08 Abr 2024 | 2.38 | -0.12 | -4.80% | 2.52 | 2.52 | 2.38 | 2,097 |
05 Abr 2024 | 2.50 | 0.08 | 3.31% | 2.50 | 2.50 | 2.34 | 1,508 |
04 Abr 2024 | 2.42 | -0.20 | -7.63% | 2.46 | 2.54 | 2.42 | 4,707 |
03 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
02 Abr 2024 | 2.62 | 0.02 | 0.77% | 2.60 | 2.62 | 2.44 | 2,923 |
28 Mar 2024 | 2.60 | 0.28 | 12.07% | 2.50 | 2.60 | 2.48 | 6,025 |