Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lumen Technologies Inc | CYTH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0198 | 1.87% | 1.08 | 06:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.0416 | 1.0416 | 1.1182 | 1.0602 |
Resumen Histórico CYTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.18 | 1.0416 | 1.11 | 9,997 | -0.08 | -6.90% |
| 1 Month | 1.1792 | 1.2354 | 1.0416 | 1.15 | 5,710 | -0.0992 | -8.41% |
| 3 Months | 1.53 | 1.555 | 1.0416 | 1.22 | 10,099 | -0.45 | -29.41% |
| 6 Months | 1.62 | 1.765 | 1.0416 | 1.37 | 14,246 | -0.54 | -33.33% |
| 1 Year | 2.05 | 2.14 | 0.75 | 1.31 | 19,562 | -0.97 | -47.32% |
| 3 Years | 12.20 | 12.565 | 0.75 | 2.88 | 9,262 | -11.12 | -91.15% |
| 5 Years | 10.125 | 12.695 | 0.75 | 2.97 | 8,494 | -9.05 | -89.33% |
CYTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.0454 | -0.07 | -6.58% | 1.146 | 1.146 | 1.0454 | 10,820 |
| 13 Jun 2024 | 1.119 | -0.02 | -2.03% | 1.142 | 1.1588 | 1.0922 | 11,863 |
| 12 Jun 2024 | 1.1422 | 0.01 | 0.76% | 1.1252 | 1.18 | 1.1252 | 9,919 |
| 11 Jun 2024 | 1.1336 | -0.02 | -1.44% | 1.15 | 1.1626 | 1.1226 | 14,533 |
| 10 Jun 2024 | 1.1502 | -0.05 | -4.53% | 1.2058 | 1.2058 | 1.1502 | 11,275 |
| 07 Jun 2024 | 1.2048 | 0.01 | 1.14% | 1.19 | 1.2298 | 1.1792 | 5,439 |
| 06 Jun 2024 | 1.1912 | -0.04 | -3.14% | 1.2302 | 1.2354 | 1.1912 | 3,717 |
| 05 Jun 2024 | 1.2298 | 0.08 | 6.92% | 1.177 | 1.2298 | 1.1686 | 6,915 |
| 04 Jun 2024 | 1.1502 | -0.01 | -1.17% | 1.1602 | 1.1654 | 1.1502 | 806 |
| 03 Jun 2024 | 1.1638 | 0.00 | 0.31% | 1.196 | 1.196 | 1.1638 | 2,896 |
| 31 May 2024 | 1.1602 | -0.03 | -2.31% | 1.1798 | 1.18 | 1.1602 | 1,585 |
| 30 May 2024 | 1.1876 | 0.03 | 2.93% | 1.1402 | 1.1974 | 1.1402 | 6,785 |
| 29 May 2024 | 1.1538 | 0.02 | 1.37% | 1.15 | 1.1686 | 1.15 | 3,205 |
| 28 May 2024 | 1.1382 | -0.05 | -4.56% | 1.1592 | 1.1894 | 1.1382 | 3,750 |
| 27 May 2024 | 1.1926 | 0.02 | 1.33% | 1.1592 | 1.1926 | 1.1592 | 5,649 |
| 24 May 2024 | 1.177 | 0.01 | 0.98% | 1.1718 | 1.1774 | 1.1592 | 2,444 |
| 23 May 2024 | 1.1656 | 0.00 | 0.00% | 1.1998 | 1.1998 | 1.1598 | 9,185 |
| 22 May 2024 | 1.1656 | -0.01 | -0.61% | 1.15 | 1.1656 | 1.1412 | 5,276 |
| 21 May 2024 | 1.1728 | -0.01 | -1.00% | 1.20 | 1.20 | 1.1486 | 6,019 |
| 20 May 2024 | 1.1846 | -0.04 | -2.97% | 1.1792 | 1.1936 | 1.1792 | 554 |
| 17 May 2024 | 1.2208 | 0.04 | 3.46% | 1.20 | 1.2208 | 1.18 | 1,820 |
