Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NNN REIT Inc | CZ2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.03% | 39.35 | 07:55:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.46 | 39.35 | 39.47 | 39.34 |
Resumen Histórico CZ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.84 | 39.47 | 38.84 | 39.20 | 459 | 0.51 | 1.31% |
| 1 Month | 39.27 | 39.47 | 37.05 | 38.71 | 396 | 0.08 | 0.20% |
| 3 Months | 39.30 | 39.73 | 37.05 | 38.64 | 308 | 0.050001 | 0.13% |
| 6 Months | 38.70 | 39.90 | 36.60 | 38.48 | 301 | 0.65 | 1.68% |
| 1 Year | 36.50 | 39.90 | 32.70 | 36.83 | 441 | 2.85 | 7.81% |
| 3 Years | 36.50 | 39.90 | 32.70 | 36.83 | 441 | 2.85 | 7.81% |
| 5 Years | 36.50 | 39.90 | 32.70 | 36.83 | 441 | 2.85 | 7.81% |
CZ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 39.35 | 0.22 | 0.56% | 38.95 | 39.46 | 38.95 | 898 |
| 13 Jun 2024 | 39.13 | 0.21 | 0.54% | 39.13 | 39.13 | 39.13 | 28 |
| 12 Jun 2024 | 38.92 | 0.00 | 0.00% | 38.92 | 38.92 | 38.92 | 0.00 |
| 11 Jun 2024 | 38.92 | 0.00 | 0.00% | 38.92 | 38.92 | 38.92 | 0.00 |
| 10 Jun 2024 | 38.92 | 0.04 | 0.10% | 38.84 | 38.97 | 38.84 | 450 |
| 07 Jun 2024 | 38.88 | -0.29 | -0.74% | 39.15 | 39.40 | 38.88 | 1,644 |
| 06 Jun 2024 | 39.17 | 0.27 | 0.69% | 38.82 | 39.17 | 38.82 | 223 |
| 05 Jun 2024 | 38.90 | 0.17 | 0.44% | 39.26 | 39.26 | 38.90 | 664 |
| 04 Jun 2024 | 38.73 | 0.16 | 0.41% | 38.73 | 38.73 | 38.73 | 50 |
| 03 Jun 2024 | 38.57 | 0.87 | 2.31% | 38.69 | 38.69 | 38.50 | 178 |
| 31 May 2024 | 37.70 | -0.10 | -0.26% | 37.70 | 37.70 | 37.70 | 5 |
| 30 May 2024 | 37.80 | 0.26 | 0.69% | 37.07 | 37.80 | 37.05 | 300 |
| 29 May 2024 | 37.54 | -0.21 | -0.56% | 37.54 | 37.54 | 37.54 | 13 |
| 28 May 2024 | 37.75 | -0.12 | -0.32% | 38.03 | 38.03 | 37.75 | 266 |
| 27 May 2024 | 37.87 | -0.13 | -0.34% | 37.87 | 37.87 | 37.87 | 33 |
| 24 May 2024 | 38.00 | -0.15 | -0.39% | 37.96 | 38.00 | 37.96 | 23 |
| 23 May 2024 | 38.15 | -0.60 | -1.55% | 38.66 | 38.95 | 38.15 | 1,354 |
| 22 May 2024 | 38.75 | -0.33 | -0.84% | 38.98 | 39.14 | 38.75 | 516 |
| 21 May 2024 | 39.08 | 0.03 | 0.08% | 38.55 | 39.08 | 38.55 | 186 |
| 20 May 2024 | 39.05 | -0.02 | -0.05% | 39.27 | 39.27 | 39.05 | 300 |
| 17 May 2024 | 39.07 | 0.01 | 0.03% | 39.05 | 39.26 | 39.05 | 101 |
