NNN REIT (CZ2) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
NNN REIT Inc (CZ2)
NNN REIT Inc (CZ2) Operaciones

NNN REIT Inc (CZ2)

38.50

-0.16

( -0.41% )

Actualizado: 09:50:20

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 38,116

Neutral: 0

Venta: 4,983

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:05:23	18.958	1,099		Compra	18.948	18.958		43,099	28	BIT
09:05:23	18.958	2,868		Compra	18.948	18.958		42,000	27	BIT
09:05:23	18.958	6,617		Compra	18.948	18.958		39,132	26	BIT
09:00:00	18.936	1,245		Compra	18.932	18.936		32,515	25	BIT
08:33:42	18.914	1,229		Compra	18.908	18.914		31,270	24	BIT
07:36:12	18.978	5		Compra	18.968	18.978		30,041	23	BIT
07:06:32	18.976	15		Compra	18.966	18.976		30,036	22	BIT
07:04:18	18.986	1,964		Compra	18.972	18.986		30,021	21	BIT
07:04:18	18.986	132		Compra	18.972	18.986		28,057	20	BIT
07:04:18	18.986	4,833		Compra	18.972	18.986		27,925	19	BIT
07:04:18	18.984	1,322		Compra	18.972	18.986		23,092	18	BIT
06:57:29	18.926	1,265		Compra	18.916	18.926		21,770	17	BIT
06:57:05	18.922	1,270		Compra	18.91	18.922		20,505	16	BIT
05:59:25	18.942	1,242		Compra	18.934	18.942		19,235	15	BIT
05:58:45	18.954	211		Compra	18.944	18.954		17,993	14	BIT
05:24:01	19.004	1,218		Compra	18.998	19.004		17,782	13	BIT
05:19:00	19.034	1,621		Compra	19.014	19.034		16,564	12	BIT
05:19:00	19.034	4,833		Compra	19.014	19.034		14,943	11	BIT
05:18:58	19.026	210		Compra	19.024	19.026		10,110	10	BIT
05:18:56	19.016	132		Compra	19.00	19.016		9,900	9	BIT
05:18:56	19.01	1,168		Compra	19.00	19.01		9,768	8	BIT
05:00:45	19.036	1,245		Compra	19.028	19.036		8,600	7	BIT
04:33:59	19.098	357		Compra	19.092	19.098		7,355	6	BIT
04:15:00	19.082	842		Compra	19.08	19.082		6,998	5	BIT
04:05:42	19.072	4,833		Venta	19.072	19.08		6,156	4	BIT
03:50:23	19.052	1,159		Compra	19.04	19.052		1,323	3	BIT
03:46:57	19.052	14		Compra	19.04	19.052		164	2	BIT
02:04:30	18.936	150		Venta	18.936	18.952		150	1	BIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [09:50:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:50:49] Language: en-US
OKAY: [09:50:49] Cookies are enabled
OKAY: [09:50:49] Browser supports RequestAnimationFrame
OKAY: [09:50:49] Browser supports the WebScoket API
INFO: [09:50:49] Starting session (trades) for guest
INFO: [09:50:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:50:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACZ2
- feedSymbol = TG%5ECZ2
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:50:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:50:50] Streamer WS Hostname: b88932e5b818
INFO: [09:50:50] Starting the trades app
INFO: [09:50:50] [START]: Symbol loook up for TG^CZ2
INFO: [09:50:50] [FINSH]: Symbol loook up for TG^CZ2
INFO: [09:50:50] Loaded configuration for trades
INFO: [09:50:50] Creating trades table...
INFO: [09:50:50] Starting trades table for BIT:E50ESG without montage
INFO: [09:50:50] lo-streamer/1/dist-swarm
INFO: [09:50:50] lo-streamer/1/dist-swarm
INFO: [09:50:50] lo-streamer/1/dist-swarm
INFO: [09:50:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:50:49] Language: en-US
OKAY: [09:50:49] Cookies are enabled
OKAY: [09:50:49] Browser supports RequestAnimationFrame
OKAY: [09:50:49] Browser supports the WebScoket API
INFO: [09:50:49] Starting session (trades) for guest
INFO: [09:50:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:50:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACZ2
- feedSymbol = TG%5ECZ2
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:50:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:50:50] Streamer WS Hostname: b88932e5b818
INFO: [09:50:50] Starting the trades app
INFO: [09:50:50] [START]: Symbol loook up for TG^CZ2
INFO: [09:50:50] [FINSH]: Symbol loook up for TG^CZ2
INFO: [09:50:50] Loaded configuration for trades
INFO: [09:50:50] Creating trades table...
INFO: [09:50:50] Starting trades table for BIT:E50ESG without montage
INFO: [09:50:50] lo-streamer/1/dist-swarm
INFO: [09:50:50] lo-streamer/1/dist-swarm
INFO: [09:50:50] lo-streamer/1/dist-swarm