Mas Datos Histórico Commerzbank - CZ45V8 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Commerzbank AG (CZ45V8)
Commerzbank AG (CZ45V8) Histórico

CZ45V8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	91.68	0.00	0.00%	91.68	91.68	91.68	0
26 Jun 2024	91.68	0.18	0.20%	91.655	91.68	91.655	16,000
25 Jun 2024	91.498	0.00	0.00%	91.498	91.498	91.498	0
24 Jun 2024	91.498	0.00	0.00%	91.498	91.498	91.498	0
21 Jun 2024	91.498	0.00	0.00%	91.498	91.498	91.498	0
20 Jun 2024	91.498	0.00	0.00%	91.498	91.498	91.498	0
19 Jun 2024	91.498	0.00	0.00%	91.498	91.498	91.498	0
18 Jun 2024	91.498	0.19	0.20%	91.498	91.498	91.498	2,000
17 Jun 2024	91.311	0.00	0.00%	91.311	91.311	91.311	0
14 Jun 2024	91.311	0.24	0.26%	91.311	91.311	91.311	3,000
13 Jun 2024	91.076	0.00	0.00%	91.076	91.076	91.076	0
12 Jun 2024	91.076	0.00	0.00%	91.076	91.076	91.076	0
11 Jun 2024	91.076	0.00	0.00%	91.076	91.076	91.076	0
10 Jun 2024	91.076	0.00	0.00%	91.076	91.076	91.076	0
07 Jun 2024	91.076	-0.07	-0.07%	91.379	91.383	91.076	198,000
06 Jun 2024	91.141	0.00	0.00%	91.141	91.141	91.141	0
05 Jun 2024	91.141	0.00	0.00%	91.141	91.141	91.141	0
04 Jun 2024	91.141	0.00	0.00%	91.141	91.141	91.141	0
03 Jun 2024	91.141	0.00	0.00%	91.141	91.141	91.141	0
31 May 2024	91.141	-0.05	-0.05%	91.017	91.141	91.017	16,000
30 May 2024	91.186	0.00	0.00%	91.186	91.186	91.186	0
29 May 2024	91.186	0.00	0.00%	91.186	91.186	91.186	0
28 May 2024	91.186	0.20	0.22%	91.186	91.186	91.186	9,000
27 May 2024	90.984	0.00	0.00%	90.984	90.984	90.984	0
24 May 2024	90.984	0.00	0.01%	90.984	90.984	90.984	4,000
23 May 2024	90.979	-0.32	-0.35%	91.225	91.225	90.979	13,000
22 May 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
21 May 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
20 May 2024	91.30	-0.29	-0.32%	91.30	91.30	91.30	100,000
17 May 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
16 May 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
15 May 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
14 May 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
13 May 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
10 May 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
09 May 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
08 May 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
07 May 2024	91.59	0.09	0.10%	91.431	91.59	91.431	18,000
06 May 2024	91.497	0.24	0.26%	91.497	91.497	91.497	15,000
03 May 2024	91.26	0.17	0.19%	91.26	91.26	91.26	10,000
02 May 2024	91.089	0.15	0.16%	91.089	91.089	91.089	7,000
30 Abr 2024	90.94	0.00	0.00%	90.94	90.94	90.94	0
29 Abr 2024	90.94	0.00	0.00%	90.94	90.94	90.94	0
26 Abr 2024	90.94	0.06	0.07%	90.79	90.94	90.79	18,000
25 Abr 2024	90.88	-0.16	-0.17%	91.17	91.17	90.88	8,000
24 Abr 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
23 Abr 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
22 Abr 2024	91.039	-0.01	-0.01%	91.081	91.081	91.039	16,000
19 Abr 2024	91.044	0.00	0.00%	91.044	91.044	91.044	0
18 Abr 2024	91.044	0.00	0.00%	91.044	91.044	91.044	0
17 Abr 2024	91.044	-0.17	-0.18%	91.044	91.044	91.044	5,000
16 Abr 2024	91.21	0.07	0.07%	91.21	91.21	91.21	3,000
15 Abr 2024	91.143	-0.48	-0.52%	91.143	91.143	91.143	4,000
12 Abr 2024	91.62	0.33	0.36%	91.62	91.62	91.62	5,000
11 Abr 2024	91.287	0.16	0.17%	91.11	91.287	91.11	11,000
10 Abr 2024	91.13	-0.17	-0.19%	91.39	91.39	91.13	16,000
09 Abr 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
08 Abr 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
05 Abr 2024	91.30	-0.05	-0.06%	91.37	91.37	91.29	27,000
04 Abr 2024	91.354	0.02	0.03%	91.354	91.354	91.354	6,000
03 Abr 2024	91.33	-0.02	-0.02%	91.33	91.33	91.33	2,000
02 Abr 2024	91.345	-0.25	-0.27%	91.345	91.345	91.345	10,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones