Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D00 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.10 | -0.12 | -1.85% | 6.15 | 6.15 | 6.10 | 360 |
| 24 Jun 2024 | 6.215 | 0.03 | 0.49% | 6.14 | 6.265 | 6.14 | 194 |
| 21 Jun 2024 | 6.185 | -0.04 | -0.64% | 6.185 | 6.185 | 6.185 | 1 |
| 20 Jun 2024 | 6.225 | 0.00 | 0.00% | 6.23 | 6.23 | 6.17 | 5 |
| 19 Jun 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 6.225 | 0.00 |
| 18 Jun 2024 | 6.225 | 0.07 | 1.22% | 6.235 | 6.24 | 6.17 | 9 |
| 17 Jun 2024 | 6.15 | -0.41 | -6.18% | 6.22 | 6.22 | 6.15 | 788 |
| 14 Jun 2024 | 6.555 | 0.00 | 0.00% | 6.555 | 6.555 | 6.555 | 0.00 |
| 13 Jun 2024 | 6.555 | -0.01 | -0.08% | 6.555 | 6.555 | 6.555 | 16 |
| 12 Jun 2024 | 6.56 | 0.17 | 2.74% | 6.50 | 6.56 | 6.50 | 4,370 |
| 11 Jun 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0.00 |
| 10 Jun 2024 | 6.385 | 0.02 | 0.39% | 6.33 | 6.385 | 6.33 | 500 |
| 07 Jun 2024 | 6.36 | -0.02 | -0.24% | 6.43 | 6.465 | 6.36 | 693 |
| 06 Jun 2024 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 6.375 | 3 |
| 05 Jun 2024 | 6.375 | -0.13 | -2.00% | 6.505 | 6.505 | 6.325 | 204 |
| 04 Jun 2024 | 6.505 | -0.06 | -0.91% | 6.585 | 6.585 | 6.505 | 3 |
| 03 Jun 2024 | 6.565 | 0.10 | 1.47% | 6.60 | 6.60 | 6.565 | 207 |
| 31 May 2024 | 6.47 | -0.08 | -1.22% | 6.50 | 6.50 | 6.47 | 31 |
| 30 May 2024 | 6.55 | 0.05 | 0.77% | 6.475 | 6.55 | 6.475 | 781 |
| 29 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 28 May 2024 | 6.50 | -0.20 | -2.91% | 6.645 | 6.645 | 6.50 | 80 |
| 27 May 2024 | 6.695 | 0.08 | 1.13% | 6.695 | 6.695 | 6.695 | 74 |
| 24 May 2024 | 6.62 | 0.15 | 2.32% | 6.375 | 6.685 | 6.37 | 576 |
| 23 May 2024 | 6.47 | -0.43 | -6.16% | 7.04 | 7.04 | 6.42 | 3,586 |
| 22 May 2024 | 6.895 | -0.23 | -3.23% | 6.935 | 6.935 | 6.895 | 435 |
| 21 May 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 7.125 | 0.00 |
| 20 May 2024 | 7.125 | 0.22 | 3.11% | 7.125 | 7.125 | 7.08 | 35 |
| 17 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0.00 |
| 16 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0.00 |
| 15 May 2024 | 6.91 | -0.21 | -2.88% | 6.91 | 6.91 | 6.91 | 13 |
| 14 May 2024 | 7.115 | -0.07 | -0.97% | 7.09 | 7.185 | 7.09 | 429 |
| 13 May 2024 | 7.185 | -0.06 | -0.83% | 7.185 | 7.185 | 7.185 | 5 |
| 10 May 2024 | 7.245 | 0.27 | 3.87% | 7.18 | 7.275 | 7.18 | 101 |
| 09 May 2024 | 6.975 | -0.03 | -0.36% | 7.02 | 7.035 | 6.975 | 30 |
| 08 May 2024 | 7.00 | -0.03 | -0.36% | 7.005 | 7.01 | 6.975 | 299 |
| 07 May 2024 | 7.025 | 0.13 | 1.81% | 6.85 | 7.025 | 6.85 | 252 |
| 06 May 2024 | 6.90 | 0.16 | 2.30% | 6.97 | 6.97 | 6.90 | 305 |
| 03 May 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 6.745 | 0.00 |
| 02 May 2024 | 6.745 | 0.07 | 0.97% | 6.745 | 6.80 | 6.745 | 23 |
| 30 Abr 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| 29 Abr 2024 | 6.68 | 0.08 | 1.21% | 6.67 | 6.68 | 6.67 | 1,880 |
| 26 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 25 Abr 2024 | 6.60 | -0.14 | -2.00% | 6.60 | 6.60 | 6.60 | 40 |
| 24 Abr 2024 | 6.735 | -0.46 | -6.33% | 6.735 | 6.735 | 6.735 | 700 |
| 23 Abr 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
| 22 Abr 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
| 19 Abr 2024 | 7.19 | -0.01 | -0.14% | 7.19 | 7.19 | 7.19 | 75 |
| 18 Abr 2024 | 7.20 | -0.26 | -3.49% | 7.24 | 7.24 | 7.20 | 350 |
| 17 Abr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
| 16 Abr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
| 15 Abr 2024 | 7.46 | -0.37 | -4.66% | 7.46 | 7.46 | 7.46 | 3 |
| 12 Abr 2024 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 7.825 | 0.00 |
| 11 Abr 2024 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 7.825 | 0.00 |
| 10 Abr 2024 | 7.825 | 0.03 | 0.38% | 7.675 | 7.825 | 7.675 | 766 |
| 09 Abr 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
| 08 Abr 2024 | 7.795 | 0.32 | 4.21% | 7.795 | 7.795 | 7.795 | 3 |
| 05 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| 04 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| 03 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| 02 Abr 2024 | 7.48 | 0.31 | 4.27% | 7.48 | 7.48 | 7.48 | 1,589 |
| 28 Mar 2024 | 7.174 | 0.00 | 0.00% | 7.174 | 7.174 | 7.174 | 0.00 |
