Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D0A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.20 | -0.07 | -5.51% | 1.24 | 1.24 | 1.20 | 9,170 |
| 27 Jun 2024 | 1.27 | 0.03 | 2.42% | 1.27 | 1.27 | 1.27 | 250 |
| 26 Jun 2024 | 1.24 | -0.03 | -2.36% | 1.28 | 1.34 | 1.24 | 7,834 |
| 25 Jun 2024 | 1.27 | -0.01 | -0.78% | 1.33 | 1.35 | 1.27 | 4,355 |
| 24 Jun 2024 | 1.28 | -0.04 | -3.03% | 1.28 | 1.32 | 1.28 | 87 |
| 21 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 20 Jun 2024 | 1.32 | 0.01 | 0.76% | 1.34 | 1.37 | 1.32 | 1,280 |
| 19 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 18 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 200 |
| 17 Jun 2024 | 1.31 | -0.08 | -5.76% | 1.36 | 1.38 | 1.31 | 8,683 |
| 14 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 240 |
| 13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 12 Jun 2024 | 1.40 | -0.06 | -4.11% | 1.47 | 1.49 | 1.40 | 6,100 |
| 11 Jun 2024 | 1.46 | -0.05 | -3.31% | 1.49 | 1.49 | 1.45 | 1,470 |
| 10 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.51 | 1.51 | 6,850 |
| 07 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.50 | 1.50 | 100 |
| 06 Jun 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.53 | 1.51 | 4,625 |
| 05 Jun 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.58 | 1.57 | 11,828 |
| 04 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 03 Jun 2024 | 1.56 | 0.03 | 1.96% | 1.51 | 1.56 | 1.51 | 2,300 |
| 31 May 2024 | 1.53 | -0.03 | -1.92% | 1.53 | 1.53 | 1.53 | 500 |
| 30 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 29 May 2024 | 1.56 | -0.12 | -7.14% | 1.60 | 1.60 | 1.55 | 1,150 |
| 28 May 2024 | 1.68 | -0.04 | -2.33% | 1.67 | 1.68 | 1.67 | 523 |
| 27 May 2024 | 1.72 | 0.08 | 4.88% | 1.72 | 1.72 | 1.72 | 3,094 |
| 24 May 2024 | 1.64 | -0.06 | -3.53% | 1.69 | 1.69 | 1.64 | 141 |
| 23 May 2024 | 1.70 | -0.02 | -1.16% | 1.75 | 1.75 | 1.70 | 61 |
| 22 May 2024 | 1.72 | -0.01 | -0.58% | 1.70 | 1.72 | 1.70 | 1,017 |
| 21 May 2024 | 1.73 | -0.09 | -4.95% | 1.73 | 1.73 | 1.73 | 430 |
| 20 May 2024 | 1.82 | 0.11 | 6.43% | 1.82 | 1.83 | 1.82 | 6,539 |
| 17 May 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 115 |
| 16 May 2024 | 1.70 | -0.11 | -6.08% | 1.73 | 1.73 | 1.70 | 4,048 |
| 15 May 2024 | 1.81 | 0.07 | 4.02% | 1.81 | 1.81 | 1.81 | 300 |
| 14 May 2024 | 1.74 | -0.04 | -2.25% | 1.80 | 1.80 | 1.74 | 1,875 |
| 13 May 2024 | 1.78 | -0.14 | -7.29% | 1.72 | 1.79 | 1.70 | 18,323 |
| 10 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 09 May 2024 | 1.92 | -0.01 | -0.52% | 1.89 | 1.92 | 1.89 | 7,111 |
| 08 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 07 May 2024 | 1.93 | -0.07 | -3.50% | 1.93 | 1.93 | 1.93 | 800 |
| 06 May 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 2.00 | 2,000 |
| 03 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 900 |
| 02 May 2024 | 2.04 | 0.09 | 4.62% | 1.91 | 2.04 | 1.91 | 2,081 |
| 30 Abr 2024 | 1.95 | 0.08 | 4.28% | 1.95 | 1.95 | 1.95 | 129 |
| 29 Abr 2024 | 1.87 | -0.07 | -3.61% | 1.87 | 1.87 | 1.87 | 2,638 |
| 26 Abr 2024 | 1.94 | 0.08 | 4.30% | 1.89 | 1.94 | 1.89 | 4,434 |
| 25 Abr 2024 | 1.86 | 0.08 | 4.49% | 1.84 | 1.86 | 1.84 | 435 |
| 24 Abr 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.78 | 1.77 | 5,000 |
| 23 Abr 2024 | 1.77 | -0.07 | -3.80% | 1.81 | 1.81 | 1.77 | 61 |
| 22 Abr 2024 | 1.84 | 0.09 | 5.14% | 1.75 | 1.84 | 1.74 | 11,082 |
| 19 Abr 2024 | 1.75 | 0.02 | 1.16% | 1.72 | 1.75 | 1.72 | 1,300 |
| 18 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 4 |
| 17 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 16 Abr 2024 | 1.73 | -0.04 | -2.26% | 1.76 | 1.76 | 1.73 | 1,233 |
| 15 Abr 2024 | 1.77 | -0.04 | -2.21% | 1.82 | 1.82 | 1.77 | 6,300 |
| 12 Abr 2024 | 1.81 | -0.09 | -4.74% | 1.89 | 1.89 | 1.81 | 1,614 |
| 11 Abr 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.90 | 1.90 | 200 |
| 10 Abr 2024 | 1.89 | 0.05 | 2.72% | 1.89 | 1.89 | 1.89 | 2,682 |
| 09 Abr 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 1.87 | 1.83 | 1,094 |
| 08 Abr 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.85 | 1.85 | 110 |
| 05 Abr 2024 | 1.82 | -0.01 | -0.55% | 1.82 | 1.82 | 1.82 | 400 |
| 04 Abr 2024 | 1.83 | -0.03 | -1.61% | 1.86 | 1.86 | 1.83 | 4,365 |
| 03 Abr 2024 | 1.86 | -0.06 | -3.13% | 1.86 | 1.86 | 1.86 | 100 |
| 02 Abr 2024 | 1.92 | 0.03 | 1.59% | 1.95 | 1.97 | 1.92 | 2,500 |
