Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.12244897959 | 0.49 | 0.53 | 0.49 | 6500 | 0.52692284 | DE |
| 4 | -0.005 | -0.952380952381 | 0.525 | 0.53 | 0.456 | 4676 | 0.50022403 | DE |
| 12 | 0.18 | 52.9411764706 | 0.34 | 0.53 | 0.274 | 4902 | 0.44164382 | DE |
| 26 | 0.411 | 377.064220183 | 0.109 | 0.53 | 0.051 | 5497 | 0.27618744 | DE |
| 52 | 0.3112 | 149.042145594 | 0.2088 | 0.53 | 0.051 | 4919 | 0.25631763 | DE |
| 156 | 0.3112 | 149.042145594 | 0.2088 | 0.53 | 0.051 | 4919 | 0.25631763 | DE |
| 260 | 0.3112 | 149.042145594 | 0.2088 | 0.53 | 0.051 | 4919 | 0.25631763 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 0.53 | 0.04 | 8.16 | 0.52 | 0.53 | 0.52 | 11999 |
| 1744403220 | 0.49 | 0.026 | 5.60 | 0.49 | 0.49 | 0.49 | 1000 |
| 1744316820 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1744230420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1744144020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1744057620 | 0.464 | -0.056 | -10.77 | 0.488 | 0.488 | 0.464 | 13000 |
| 1743798420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1743712020 | 0.52 | 0.005 | 0.97 | 0.5 | 0.52 | 0.5 | 6100 |
| 1743625620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1743539220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1743452820 | 0.515 | 0.053 | 11.47 | 0.515 | 0.515 | 0.515 | 1500 |
| 1743197220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1743110820 | 0.462 | -0.01 | -2.12 | 0.49 | 0.49 | 0.458 | 5063 |
| 1743024420 | 0.472 | 0.016 | 3.51 | 0.472 | 0.472 | 0.472 | 50 |
| 1742938020 | 0.456 | -0.059 | -11.46 | 0.456 | 0.456 | 0.456 | 50 |
| 1742851620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1742592420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1742506020 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 2000 |
| 1742419620 | 0.525 | 0.091 | 20.97 | 0.525 | 0.525 | 0.525 | 6000 |
| 1742333220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1742246820 | 0.434 | 0.004 | 0.93 | 0.468 | 0.48 | 0.434 | 10400 |
| 1741987620 | 0.43 | 0.1 | 30.30 | 0.3439999 | 0.43 | 0.3439999 | 44135 |
| 1741901220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741814820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741728420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741642020 | 0.33 | 0.002 | 0.61 | 0.336 | 0.336 | 0.33 | 4000 |
| 1741382820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1741296420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1741210020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1741123620 | 0.328 | -0.03 | -8.38 | 0.328 | 0.328 | 0.328 | 10 |
| 1741037220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1740778020 | 0.358 | -0.008 | -2.19 | 0.358 | 0.358 | 0.358 | 500 |
| 1740691620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740605220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740518820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740432420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740173220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740086820 | 0.366 | -0.028 | -7.11 | 0.366 | 0.366 | 0.366 | 2600 |
| 1740000420 | 0.394 | 0.034 | 9.44 | 0.394 | 0.394 | 0.394 | 2000 |
| 1739914020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739827620 | 0.36 | -0.038 | -9.55 | 0.36 | 0.36 | 0.36 | 278 |
| 1739568420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739482020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739395620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739309220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739222820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738963620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738877220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738790820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738704420 | 0.398 | -0.008 | -1.97 | 0.398 | 0.398 | 0.398 | 1064 |
| 1738618020 | 0.406 | 0 | 0.00 | 0.48 | 0.48 | 0.406 | 1000 |
| 1738358820 | 0.406 | 0.014 | 3.57 | 0.406 | 0.406 | 0.406 | 2100 |
| 1738272420 | 0.392 | 0.012 | 3.16 | 0.45 | 0.45 | 0.392 | 4200 |
| 1738186020 | 0.38 | 0.0960001 | 33.80 | 0.274 | 0.38 | 0.274 | 7000 |
| 1738099620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1738013220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 10 |
| 1737754020 | 0.2839999 | -0.094 | -24.87 | 0.2839999 | 0.2839999 | 0.2839999 | 300 |
| 1737667620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1737581220 | 0.378 | 0.038 | 11.18 | 0.342 | 0.39 | 0.34 | 3001 |
| 1737494820 | 0.34 | 0.082 | 31.78 | 0.34 | 0.34 | 0.34 | 3000 |
| 1737408420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1737149220 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1737062820 | 0.258 | -0.032 | -11.03 | 0.258 | 0.258 | 0.258 | 2000 |
| 1736976420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
