ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
New York Mortgage Trust Inc

New York Mortgage Trust Inc (NKZ0)

6.20
0.00
( 0.00% )
Actualizado: 08:40:01
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.20
Postura de Compra
6.15
Postura de Venta
6.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.84 Rango de 52 semanas 8.75
Precio Anterior
6.20
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
686
Volumen financiero
-
Precio Promedio Ponderado
-

NKZ0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.355.982905982915.856.155.855185.94006271DE
40.559.734513274345.656.155.58515.7869139DE
120.050.8130081300816.156.154.846865.46604176DE
260.7513.76146788995.456.34.845955.55223261DE
52-1.9-23.45679012358.18.754.845446.2447401DE
156-2.55-29.14285714298.759.054.845226.51519969DE
260-2.55-29.14285714298.759.054.845226.51519969DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
0.0025 €
(47.06%)
1.41B
IG7Memphasys Limited
0.004 €
(33.33%)
93.99k
NL8Genesis Ai Corp
0.0268 €
(31.37%)
6.5k
M1D2Max Resource Corp
0.037 €
(27.59%)
107.82k
FE0Stallion Uranium Corp
0.0325 €
(27.45%)
6.04k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
8BTBriaCell Therapeutics Corp
0.645 €
(-38.57%)
605
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
D0TLegible Inc
0.026 €
(-33.33%)
100k
AXIAtos SE
0.0025 €
(47.06%)
1.41B
D7GNel ASA
0.2751 €
(-1.22%)
3.68M
TUI1Tui AG
8.79 €
(1.60%)
2.13M
52D0WonderFi Technologies Inc
0.1766 €
(3.88%)
1.02M
34Q0Quantum eMotion Inc
0.228 €
(-11.63%)
812.08k
Lonewolf1 Lonewolf1 2 minutos hace
So far, this is a "Festival of Ask Stacking". lol
HMBL
getmoreshares getmoreshares 2 minutos hace
https://x.com/TONYxTWO/status/1867216283650937059
DJT rang the opening bell!
DJT
136 136 3 minutos hace
Now they are reducing the AS by 67%


750M AS to 250M AS

Another good measure of progress

MAJI

$MAJI
MAJI
georgie18 georgie18 3 minutos hace
ZENA...$6.79...Quantum play...🥳
double_m double_m 3 minutos hace
Archer Aviation unveils new strategic partnership as part of its defense program
16m • 1 min read

Archer Aviation (NYSE:ACHR) announced on Thursday that it entered a strategic partnership with Anduril to develop a next-generation aircraft for defense applications.
ACHR STLA UAL
koolmc koolmc 3 minutos hace
hmbl on watch for trade again break .0011-.0012 area it goes
jackson73 jackson73 3 minutos hace
You're welcome 
TrendTrade2016 TrendTrade2016 3 minutos hace
NXGL MASSIVE BREAK
NXGL
howestreetbull howestreetbull 3 minutos hace
GLM.ca $GOLXF Golden Lake Reports Autumn Drill Program Results On Its Jewel Ridge Property In The Battle Mountain-Eureka Gold Belt, Eureka County, Nevada https://pro.ceo.ca/@accesswire/golden-lake-reports-autumn-drill-program-results-on
GOLXF
Walter4 Walter4 3 minutos hace
CEO of BCAP seems to be a serial OTC market schemer who relies on pump and dump tactics to prey on retail investors for his self enrichment.

https://x.com/FLOWtarded/status/1866246377140813840
BCAP
kund kund 3 minutos hace
For Misleading everything runs in years and not months or weeks, guy runs tiny trials and then spends years to analyze tiny set of data to find the signal.
AVXL
RammageRaul RammageRaul 3 minutos hace
Remember the bagholding in this new otc crappy market has been extended to 3 years in the good ole days you held the bag for one year at most lol
SFLM
learningcurve2020 learningcurve2020 4 minutos hace
...Hey Thermo, do you still believe Advent needs to be brought back into the NWBO fold or have you changed your mind? 
NWBO
SCAMBUSTERKING SCAMBUSTERKING 4 minutos hace
https://x.com/FLOWtarded/status/1867216534084456601
SONG
mikepgator mikepgator 4 minutos hace
Overhaul of FDA could begin in less than 6 weeks!
RDGL
Vettelover98 Vettelover98 4 minutos hace
Thanks for the advice!! SOUN has paid my rent and then some for the past 6 months! Love the movement! 
SOUN
Roadtojourney Roadtojourney 4 minutos hace
Thanks for the alert
kid70 kid70 4 minutos hace
I do need inspiration 

https://x.com/I_Outcomes/status/1845834748154740779?t=_7gJk_iX1WS5d2hxpmi5zw&s=19
UBQU
thistraderknowsall thistraderknowsall 4 minutos hace
ZENA ZenaTech shares are trading higher after the company announced the launch of a quantum computing project for traffic optimization and weather forecasting using its drones.
07:50 AM EST, December 12, 2024

ZENA projections are on track for $50 pps by EOW.
qualityincolor qualityincolor 4 minutos hace
Good morning and chomp chomp
RDAR
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
I could have really been mean and put in a SEVEN day weekend gif!
RMS555 RMS555 4 minutos hace
Any idea on why there was 3.9 billion shares issued since September (less than 3 months) when the WANNABE CEO of PSRU (Xavier Mitchell) has claimed there would be no more note holders converting until 2025?

Do you have any idea on how many shares are going to be diluted next month sin
PSRU
Dead On Arrival Dead On Arrival 4 minutos hace
At least Lebby can discard those black outfits that were never washed or dry cleaned. A wannabe Steve Jobs who got bounced from his dream company by Jim Gumby Marcelli. What a nightmare.
LWLG

Su Consulta Reciente

Delayed Upgrade Clock