Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 6.35 | -0.05 | -0.78 | 6.3 | 6.35 | 6.3 | 729 |
| 1742592420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742506020 | 6.4 | 0.2 | 3.23 | 6.3 | 6.4 | 6.3 | 691 |
| 1742419620 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 87 |
| 1742333220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742246820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741987620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741901220 | 6.05 | -0.35 | -5.47 | 6.1 | 6.1 | 6.05 | 737 |
| 1741814820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741728420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741642020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741382820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741296420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1590 |
| 1741210020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741123620 | 6.4 | -0.4 | -5.88 | 6.4 | 6.4 | 6.4 | 1400 |
| 1741037220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740778020 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 1200 |
| 1740691620 | 6.65 | 0.15 | 2.31 | 6.65 | 6.8 | 6.65 | 3288 |
| 1740605220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740518820 | 6.5 | 0.1 | 1.56 | 6.4 | 6.5 | 6.4 | 37 |
| 1740432420 | 6.4 | 0.05 | 0.79 | 6.3 | 6.4 | 6.3 | 590 |
| 1740173220 | 6.35 | 0.5 | 8.55 | 6.05 | 6.35 | 6.05 | 1980 |
| 1740086820 | 5.85 | 0.05 | 0.86 | 5.75 | 5.85 | 5.45 | 1300 |
| 1740000420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739914020 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 475 |
| 1739827620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739568420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739482020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739395620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739309220 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 157 |
| 1739222820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738963620 | 5.9 | 0 | 0.00 | 5.85 | 5.9 | 5.85 | 276 |
| 1738877220 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 162 |
| 1738790820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738704420 | 5.8 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 144 |
| 1738618020 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 171 |
| 1738358820 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 3886 |
| 1738272420 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 181 |
| 1738186020 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 8 |
| 1738099620 | 5.85 | 0.15 | 2.63 | 5.85 | 5.85 | 5.85 | 233 |
| 1738013220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.5 | 535 |
| 1737754020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737667620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1800 |
| 1737581220 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 200 |
| 1737494820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737408420 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 355 |
| 1737149220 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 620 |
| 1737062820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736976420 | 5.75 | 0.15 | 2.68 | 5.7 | 5.75 | 5.7 | 902 |
| 1736890020 | 5.6 | 0.1 | 1.82 | 5.65 | 5.65 | 5.6 | 2292 |
| 1736803620 | 5.5 | -0.1 | -1.79 | 5.55 | 5.55 | 5.5 | 927 |
| 1736544420 | 5.6 | -0.4 | -6.67 | 5.9 | 5.9 | 5.55 | 1409 |
| 1736458020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736371620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736285220 | 6 | 0 | 0.00 | 5.95 | 6 | 5.95 | 441 |
| 1736198820 | 6 | -0.15 | -2.44 | 6.15 | 6.15 | 6 | 565 |
| 1735939620 | 6.15 | 0.2 | 3.36 | 6 | 6.15 | 6 | 496 |
| 1735853220 | 5.95 | 0.5 | 9.17 | 5.9 | 5.95 | 5.9 | 216 |
| 1735594020 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 54 |
| 1735334820 | 5.55 | -0.05 | -0.89 | 5.7 | 5.75 | 5.55 | 1044 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
