Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direct Line Insurance Group plc | D1LN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.002 | -0.08% | 2.396 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.396 | 2.398 |
Resumen Histórico D1LN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.382 | 2.418 | 2.378 | 2.41 | 753 | 0.014 | 0.59% |
| 1 Month | 2.402 | 2.572 | 2.292 | 2.48 | 1,640 | -0.006 | -0.25% |
| 3 Months | 2.278 | 2.572 | 2.16 | 2.30 | 3,804 | 0.118 | 5.18% |
| 6 Months | 2.135 | 2.80 | 1.86 | 2.24 | 5,654 | 0.261 | 12.22% |
| 1 Year | 1.86 | 2.80 | 1.728 | 2.15 | 6,824 | 0.536 | 28.82% |
| 3 Years | 1.86 | 2.80 | 1.728 | 2.15 | 6,824 | 0.536 | 28.82% |
| 5 Years | 1.86 | 2.80 | 1.728 | 2.15 | 6,824 | 0.536 | 28.82% |
D1LN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.418 | 0.00 | 0.00% | 2.418 | 2.418 | 2.418 | 0.00 |
| 25 Jun 2024 | 2.418 | 0.01 | 0.25% | 2.378 | 2.418 | 2.378 | 2,339 |
| 24 Jun 2024 | 2.412 | -0.01 | -0.25% | 2.412 | 2.412 | 2.412 | 5 |
| 21 Jun 2024 | 2.418 | 0.04 | 1.51% | 2.418 | 2.418 | 2.418 | 188 |
| 20 Jun 2024 | 2.382 | 0.02 | 1.02% | 2.382 | 2.382 | 2.382 | 480 |
| 19 Jun 2024 | 2.358 | 0.00 | 0.00% | 2.358 | 2.358 | 2.358 | 0.00 |
| 18 Jun 2024 | 2.358 | 0.04 | 1.64% | 2.358 | 2.358 | 2.358 | 1 |
| 17 Jun 2024 | 2.32 | 0.02 | 0.87% | 2.292 | 2.35 | 2.292 | 1,259 |
| 14 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 13 Jun 2024 | 2.30 | -0.03 | -1.20% | 2.30 | 2.30 | 2.30 | 500 |
| 12 Jun 2024 | 2.328 | -0.11 | -4.67% | 2.348 | 2.348 | 2.328 | 1,715 |
| 11 Jun 2024 | 2.442 | -0.02 | -0.89% | 2.442 | 2.442 | 2.442 | 124 |
| 10 Jun 2024 | 2.464 | 0.00 | 0.00% | 2.464 | 2.464 | 2.464 | 0.00 |
| 07 Jun 2024 | 2.464 | -0.03 | -1.36% | 2.464 | 2.464 | 2.464 | 1,500 |
| 06 Jun 2024 | 2.498 | 0.00 | -0.08% | 2.498 | 2.498 | 2.498 | 1,500 |
| 05 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 04 Jun 2024 | 2.50 | 0.00 | -0.08% | 2.50 | 2.50 | 2.50 | 3,000 |
| 03 Jun 2024 | 2.502 | -0.05 | -1.88% | 2.572 | 2.572 | 2.502 | 439 |
| 31 May 2024 | 2.55 | 0.11 | 4.68% | 2.46 | 2.55 | 2.46 | 11,676 |
| 30 May 2024 | 2.436 | 0.03 | 1.42% | 2.424 | 2.436 | 2.424 | 518 |
| 29 May 2024 | 2.402 | -0.02 | -0.83% | 2.402 | 2.402 | 2.402 | 1,000 |
| 28 May 2024 | 2.422 | 0.00 | -0.16% | 2.49 | 2.49 | 2.422 | 2,000 |
| 27 May 2024 | 2.426 | -0.01 | -0.57% | 2.466 | 2.466 | 2.426 | 2,400 |
