Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D1LN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.412 | -0.01 | -0.33% | 2.412 | 2.412 | 2.412 | 5,000 |
| 27 Jun 2024 | 2.42 | 0.00 | 0.08% | 2.40 | 2.482 | 2.40 | 8,660 |
| 26 Jun 2024 | 2.418 | 0.00 | 0.00% | 2.418 | 2.418 | 2.418 | 0.00 |
| 25 Jun 2024 | 2.418 | 0.01 | 0.25% | 2.378 | 2.418 | 2.378 | 2,339 |
| 24 Jun 2024 | 2.412 | -0.01 | -0.25% | 2.412 | 2.412 | 2.412 | 5 |
| 21 Jun 2024 | 2.418 | 0.04 | 1.51% | 2.418 | 2.418 | 2.418 | 188 |
| 20 Jun 2024 | 2.382 | 0.02 | 1.02% | 2.382 | 2.382 | 2.382 | 480 |
| 19 Jun 2024 | 2.358 | 0.00 | 0.00% | 2.358 | 2.358 | 2.358 | 0.00 |
| 18 Jun 2024 | 2.358 | 0.04 | 1.64% | 2.358 | 2.358 | 2.358 | 1 |
| 17 Jun 2024 | 2.32 | 0.02 | 0.87% | 2.292 | 2.35 | 2.292 | 1,259 |
| 14 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 13 Jun 2024 | 2.30 | -0.03 | -1.20% | 2.30 | 2.30 | 2.30 | 500 |
| 12 Jun 2024 | 2.328 | -0.11 | -4.67% | 2.348 | 2.348 | 2.328 | 1,715 |
| 11 Jun 2024 | 2.442 | -0.02 | -0.89% | 2.442 | 2.442 | 2.442 | 124 |
| 10 Jun 2024 | 2.464 | 0.00 | 0.00% | 2.464 | 2.464 | 2.464 | 0.00 |
| 07 Jun 2024 | 2.464 | -0.03 | -1.36% | 2.464 | 2.464 | 2.464 | 1,500 |
| 06 Jun 2024 | 2.498 | 0.00 | -0.08% | 2.498 | 2.498 | 2.498 | 1,500 |
| 05 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 04 Jun 2024 | 2.50 | 0.00 | -0.08% | 2.50 | 2.50 | 2.50 | 3,000 |
| 03 Jun 2024 | 2.502 | -0.05 | -1.88% | 2.572 | 2.572 | 2.502 | 439 |
| 31 May 2024 | 2.55 | 0.11 | 4.68% | 2.46 | 2.55 | 2.46 | 11,676 |
| 30 May 2024 | 2.436 | 0.03 | 1.42% | 2.424 | 2.436 | 2.424 | 518 |
| 29 May 2024 | 2.402 | -0.02 | -0.83% | 2.402 | 2.402 | 2.402 | 1,000 |
| 28 May 2024 | 2.422 | 0.00 | -0.16% | 2.49 | 2.49 | 2.422 | 2,000 |
| 27 May 2024 | 2.426 | -0.01 | -0.57% | 2.466 | 2.466 | 2.426 | 2,400 |
| 24 May 2024 | 2.44 | 0.01 | 0.49% | 2.338 | 2.44 | 2.338 | 21,152 |
| 23 May 2024 | 2.428 | 0.06 | 2.45% | 2.428 | 2.428 | 2.428 | 9 |
| 22 May 2024 | 2.37 | -0.01 | -0.42% | 2.37 | 2.37 | 2.37 | 15,295 |
| 21 May 2024 | 2.38 | -0.03 | -1.41% | 2.38 | 2.38 | 2.38 | 2,000 |
| 20 May 2024 | 2.414 | 0.00 | 0.00% | 2.414 | 2.414 | 2.414 | 0.00 |
| 17 May 2024 | 2.414 | 0.02 | 0.75% | 2.354 | 2.414 | 2.354 | 2,700 |
| 16 May 2024 | 2.396 | 0.06 | 2.48% | 2.342 | 2.396 | 2.342 | 2,793 |
| 15 May 2024 | 2.338 | 0.04 | 1.56% | 2.338 | 2.338 | 2.338 | 13 |
| 14 May 2024 | 2.302 | 0.00 | 0.00% | 2.302 | 2.302 | 2.302 | 200 |
| 13 May 2024 | 2.302 | -0.01 | -0.26% | 2.302 | 2.302 | 2.302 | 4,939 |
| 10 May 2024 | 2.308 | 0.07 | 3.22% | 2.308 | 2.308 | 2.308 | 447 |
| 09 May 2024 | 2.236 | 0.07 | 3.14% | 2.22 | 2.252 | 2.22 | 15,462 |
| 08 May 2024 | 2.168 | -0.01 | -0.37% | 2.194 | 2.194 | 2.168 | 7,350 |
| 07 May 2024 | 2.176 | 0.01 | 0.55% | 2.174 | 2.232 | 2.174 | 1,592 |
| 06 May 2024 | 2.164 | -0.05 | -2.35% | 2.182 | 2.182 | 2.164 | 22,774 |
| 03 May 2024 | 2.216 | 0.00 | 0.00% | 2.216 | 2.216 | 2.216 | 0.00 |
| 02 May 2024 | 2.216 | 0.00 | 0.09% | 2.188 | 2.216 | 2.16 | 7,991 |
| 30 Abr 2024 | 2.214 | 0.00 | 0.18% | 2.214 | 2.214 | 2.214 | 451 |
| 29 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
| 26 Abr 2024 | 2.21 | 0.01 | 0.45% | 2.162 | 2.214 | 2.162 | 3,950 |
| 25 Abr 2024 | 2.20 | -0.01 | -0.45% | 2.20 | 2.20 | 2.20 | 2 |
| 24 Abr 2024 | 2.21 | -0.01 | -0.27% | 2.29 | 2.29 | 2.21 | 800 |
| 23 Abr 2024 | 2.216 | -0.04 | -1.86% | 2.286 | 2.286 | 2.214 | 15,187 |
| 22 Abr 2024 | 2.258 | 0.00 | 0.18% | 2.26 | 2.28 | 2.258 | 6,702 |
| 19 Abr 2024 | 2.254 | 0.03 | 1.35% | 2.302 | 2.302 | 2.254 | 2,520 |
| 18 Abr 2024 | 2.224 | -0.01 | -0.54% | 2.236 | 2.244 | 2.224 | 20,026 |
| 17 Abr 2024 | 2.236 | 0.01 | 0.45% | 2.236 | 2.236 | 2.236 | 45 |
| 16 Abr 2024 | 2.226 | -0.03 | -1.50% | 2.228 | 2.228 | 2.226 | 1,600 |
| 15 Abr 2024 | 2.26 | -0.05 | -1.99% | 2.296 | 2.296 | 2.244 | 223 |
| 12 Abr 2024 | 2.306 | 0.04 | 1.95% | 2.306 | 2.306 | 2.306 | 750 |
| 11 Abr 2024 | 2.262 | 0.01 | 0.35% | 2.256 | 2.262 | 2.256 | 1,250 |
| 10 Abr 2024 | 2.254 | 0.08 | 3.78% | 2.254 | 2.254 | 2.254 | 320 |
| 09 Abr 2024 | 2.172 | -0.07 | -2.95% | 2.166 | 2.174 | 2.166 | 840 |
| 08 Abr 2024 | 2.238 | -0.02 | -0.97% | 2.222 | 2.238 | 2.198 | 111 |
| 05 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 04 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 2,250 |
| 03 Abr 2024 | 2.26 | -0.04 | -1.91% | 2.278 | 2.278 | 2.26 | 1,621 |
| 02 Abr 2024 | 2.304 | 0.01 | 0.39% | 2.312 | 2.312 | 2.25 | 6,826 |
