Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DNB Bank ASA | D1NC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.13 | -0.69% | 18.60 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.69 | 18.47 | 18.69 | 18.60 | 18.73 |
Resumen Histórico D1NC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.365 | 18.72 | 18.26 | 18.56 | 923 | 0.235001 | 1.28% |
| 1 Month | 18.10 | 18.72 | 17.335 | 18.02 | 980 | 0.50 | 2.76% |
| 3 Months | 18.43 | 18.875 | 16.21 | 17.85 | 1,437 | 0.17 | 0.92% |
| 6 Months | 18.90 | 19.535 | 16.21 | 18.06 | 1,139 | -0.299999 | -1.59% |
| 1 Year | 18.27 | 19.535 | 16.21 | 18.07 | 886 | 0.33 | 1.81% |
| 3 Years | 18.27 | 19.535 | 16.21 | 18.07 | 886 | 0.33 | 1.81% |
| 5 Years | 18.27 | 19.535 | 16.21 | 18.07 | 886 | 0.33 | 1.81% |
D1NC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 18.72 | 0.17 | 0.94% | 18.285 | 18.72 | 18.285 | 1,427 |
| 21 Jun 2024 | 18.545 | 0.22 | 1.17% | 18.57 | 18.57 | 18.545 | 1,385 |
| 20 Jun 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0.00 |
| 19 Jun 2024 | 18.33 | 0.01 | 0.08% | 18.26 | 18.33 | 18.26 | 425 |
| 18 Jun 2024 | 18.315 | 0.18 | 0.96% | 18.365 | 18.365 | 18.315 | 456 |
| 17 Jun 2024 | 18.14 | 0.21 | 1.17% | 18.315 | 18.315 | 18.07 | 4,492 |
| 14 Jun 2024 | 17.93 | 0.16 | 0.87% | 17.93 | 17.93 | 17.93 | 150 |
| 13 Jun 2024 | 17.775 | 0.06 | 0.37% | 17.93 | 17.93 | 17.775 | 292 |
| 12 Jun 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
| 11 Jun 2024 | 17.71 | 0.14 | 0.80% | 17.715 | 17.715 | 17.66 | 1,679 |
| 10 Jun 2024 | 17.57 | 0.07 | 0.40% | 17.49 | 17.57 | 17.335 | 1,256 |
| 07 Jun 2024 | 17.50 | -0.17 | -0.93% | 17.73 | 17.745 | 17.46 | 163 |
| 06 Jun 2024 | 17.665 | -0.10 | -0.56% | 17.675 | 17.675 | 17.595 | 2,140 |
| 05 Jun 2024 | 17.765 | 0.09 | 0.51% | 17.765 | 17.765 | 17.765 | 60 |
| 04 Jun 2024 | 17.675 | -0.28 | -1.53% | 17.80 | 17.80 | 17.615 | 1,047 |
| 03 Jun 2024 | 17.95 | -0.03 | -0.14% | 18.115 | 18.17 | 17.95 | 905 |
| 31 May 2024 | 17.975 | 0.00 | 0.00% | 17.865 | 17.985 | 17.865 | 980 |
| 30 May 2024 | 17.975 | 0.11 | 0.62% | 17.975 | 17.975 | 17.975 | 100 |
| 29 May 2024 | 17.865 | -0.24 | -1.30% | 18.175 | 18.175 | 17.82 | 53 |
| 28 May 2024 | 18.10 | -0.05 | -0.28% | 18.10 | 18.10 | 18.10 | 637 |
| 27 May 2024 | 18.15 | 0.22 | 1.23% | 17.97 | 18.15 | 17.97 | 470 |
| 24 May 2024 | 17.93 | 0.48 | 2.78% | 17.83 | 18.00 | 17.715 | 2,931 |
