ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DNB Bank ASA

DNB Bank ASA (D1NC)

19.895
0.05
( 0.25% )
Actualizado: 06:16:37
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
19.895
Postura de Compra
19.90
Postura de Venta
19.925
Volume Operado de la Acción
1,584
19.895 Rango del Día 20.00
16.21 Rango de 52 semanas 20.03
Precio Anterior
19.845
Precio de Apertura
20.00
Última hora de negociación
05:54:55
Volumen promedio (3 m)
707
Volumen financiero
-
Precio Promedio Ponderado
-

D1NC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.321.6347381864619.5752019.57536219.6877882DE
40.472.4195624195619.42520.0319.08556519.6924824DE
122.02511.331841074417.8720.0317.7870719.15456416DE
261.7800019.8261170204918.11499920.0317.267418.73893413DE
522.09511.769662921317.820.0316.2186818.33559693DE
1561.6258.8943623426418.2720.0316.2178518.3163175DE
2601.6258.8943623426418.2720.0316.2178518.3163175DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
OU5AAvalon Advanced Materials Inc
0.0336 €
(30.23%)
50k
RUOCOcean Power Technologies
0.3705 €
(-43.17%)
1.44M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.486 €
(-30.09%)
3.26M
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.0398 €
(26.75%)
6.67M
D7GNel ASA
0.248 €
(-1.98%)
4.61M
AXIAtos SE
0.486 €
(-30.09%)
3.26M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
2.01M
RUOCOcean Power Technologies
0.3705 €
(-43.17%)
1.44M
Debunkinator Debunkinator 3 minutos hace
Hey Link, what you think 7's 8's today????? Get ready to RUMBLE 😎🚂
ASII
lovethatgreen lovethatgreen 4 minutos hace
Yes they do and they know how to get away with stuff most haven't even thought of .

Good evening from Thailand

RDAR
RDAR
glenn1919 glenn1919 4 minutos hace
CTNT............................https://stockcharts.com/h-sc/ui?s=CTNT&p=W&b=5&g=0&id=p86431144783
CTNT
Hi_Lo Hi_Lo 4 minutos hace
Super clean shell.
That's already been proven false and regulatory documents and Sharp himself have stated that GVSI is delinquent.

https://twitter.com/OTCpinkGVSI/status/1740377588865130859?t=uF3kaF0oJzO-_MVI5tootQ&s=19

Here, the filing of the Form 15 did not ab
GVSI
pitacorp pitacorp 4 minutos hace
they get away with WAAAYYY too much, but we all know and accept this and play with those twists and turns, ...so nobody to blame but ourselves if we lose.. but my motto is,..if you can play pennies well, then the big boards should be super easy....
RDAR
Z06 MAN Z06 MAN 5 minutos hace
Lmao…. Already tearing down the video before it’s even viewed. 🤣🤣🤣

I look forward to seeing the companies accomplishments…


$$$KBLB$$$
KBLB
budfoxfun budfoxfun 5 minutos hace
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
sctts sctts 5 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Sammy boy Sammy boy 6 minutos hace
Arnold nailed it again! Instead of listening to Strawberry Season oh wow boy and the cheerleader of the same identity, You owe it to yourself to give an ear to Arnold.
FNMA
biowin biowin 6 minutos hace
Instead of trying to manipulate the truth regarding cross border companies, post this Instead
https://www.lexpert.ca/news/legal-insights/insolvency-across-borders-challenges-and-opportunities-in-canada-us-cases/383037

Bioamber Inc is a foreign company in Canada and is under co
glenn1919 glenn1919 6 minutos hace
CTNT.....CTMX.....CHRS.....CTOR.....CYCC.....................................p/m
CHRS CTNT CTOR
RIGATONI RIGATONI 6 minutos hace
Good morning! ~Rig
TrendTrade2016 TrendTrade2016 6 minutos hace
DBVT GAPPER LOVE THIS BIO
DBVT
arcav717 arcav717 7 minutos hace
IT'S TOMORROW. HE WOKE UP AND WILL TALK TOMORROW AT 4:30.
KBLB
J2003 J2003 9 minutos hace
:)

BCH is NEXT!!!
XRPUSD
jackson73 jackson73 9 minutos hace
CTNT
CTNT
glenn1919 glenn1919 9 minutos hace
CHRS......CTMX......CTOR......CYCC.......https://stockcharts.com/h-sc/ui?s=CHRS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS CTOR CYCC
weedtrader420 weedtrader420 10 minutos hace
XRP 🤑👍
XRPUSD
WebSlinger WebSlinger 11 minutos hace
>

Yep....

>

Agreed.

>
KBLB
pitacorp pitacorp 12 minutos hace
thats because the MM's are going to dump all day long, just watch, happens to most pennys...
CTNT
Rodney5 Rodney5 12 minutos hace
Kt keeps preaching the Shareholders owes the Treasury. No, it’s the other way around.

With a 8-0 jury verdict and former FHFA Director saying the Treasury has been paid in full.

Prepared Remarks of Dr. Mark A. Calabria, Director of FHFA, at FHFA Swearing In Ceremony 04
FNMA
uranium-pinto-beans uranium-pinto-beans 12 minutos hace
Upgrades - Dec 03, 2024

• $ALHC: Stephens Upgrades to Overweight from Equal Weight - PT $17 (from $13)
• $AU: RBC Capital Upgrades to Outperform from Sector Perform - PT $31
• $AXON: Morgan Stanley Upgrades to Overweight from Equalweight - PT $700 (from $500)
• $C
ALHC AU AXON
uranium-pinto-beans uranium-pinto-beans 12 minutos hace
goood morning!!!
J2003 J2003 13 minutos hace
Today will we see $3 or $5????
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock