Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China National Building Material Company Limited | D1Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0024 | 0.71% | 0.3411 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3411 | 0.3387 |
Resumen Histórico D1Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3523 | 0.3523 | 0.3301 | 0.3301 | 3,034 | -0.0112 | -3.18% |
| 1 Month | 0.3796 | 0.3796 | 0.3301 | 0.364803 | 7,216 | -0.0385 | -10.14% |
| 3 Months | 0.3482 | 0.4348 | 0.3296 | 0.379985 | 8,710 | -0.0071 | -2.04% |
| 6 Months | 0.3907 | 0.4348 | 0.3088 | 0.365583 | 6,898 | -0.0496 | -12.70% |
| 1 Year | 0.48 | 0.5282 | 0.3088 | 0.3876 | 7,347 | -0.1389 | -28.94% |
| 3 Years | 0.48 | 0.5282 | 0.3088 | 0.3876 | 7,347 | -0.1389 | -28.94% |
| 5 Years | 0.48 | 0.5282 | 0.3088 | 0.3876 | 7,347 | -0.1389 | -28.94% |
D1Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3301 | 0.00 | 0.00% | 0.3301 | 0.3301 | 0.3301 | 0.00 |
| 27 Jun 2024 | 0.3301 | 0.00 | 0.00% | 0.3301 | 0.3301 | 0.3301 | 0.00 |
| 26 Jun 2024 | 0.3301 | 0.00 | 0.00% | 0.3301 | 0.3301 | 0.3301 | 0.00 |
| 25 Jun 2024 | 0.3301 | 0.00 | 0.00% | 0.3301 | 0.3301 | 0.3301 | 0.00 |
| 24 Jun 2024 | 0.3301 | -0.0349 | -9.56% | 0.3523 | 0.3523 | 0.3301 | 3,034 |
| 21 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 20 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 19 Jun 2024 | 0.365 | 0.0075 | 2.10% | 0.365 | 0.365 | 0.365 | 30,000 |
| 18 Jun 2024 | 0.3575 | 0.0003 | 0.08% | 0.3575 | 0.3575 | 0.3575 | 7,280 |
| 17 Jun 2024 | 0.3572 | -0.0091 | -2.48% | 0.357 | 0.3572 | 0.357 | 28 |
| 14 Jun 2024 | 0.3663 | 0.00 | 0.00% | 0.3663 | 0.3663 | 0.3663 | 0.00 |
| 13 Jun 2024 | 0.3663 | 0.00 | 0.00% | 0.3663 | 0.3663 | 0.3663 | 0.00 |
| 12 Jun 2024 | 0.3663 | 0.00 | 0.00% | 0.3663 | 0.3663 | 0.3663 | 0.00 |
| 11 Jun 2024 | 0.3663 | -0.0013 | -0.35% | 0.3663 | 0.3663 | 0.3663 | 1,000 |
| 10 Jun 2024 | 0.3676 | -0.0009 | -0.24% | 0.376 | 0.376 | 0.3676 | 38,009 |
| 07 Jun 2024 | 0.3685 | 0.00 | 0.00% | 0.3685 | 0.3685 | 0.3685 | 0.00 |
| 06 Jun 2024 | 0.3685 | -0.0045 | -1.21% | 0.3681 | 0.3685 | 0.36 | 15,869 |
| 05 Jun 2024 | 0.373 | 0.0086 | 2.36% | 0.373 | 0.373 | 0.373 | 3,000 |
| 04 Jun 2024 | 0.3644 | -0.0152 | -4.00% | 0.3649 | 0.3649 | 0.3644 | 439 |
| 03 Jun 2024 | 0.3796 | -0.0004 | -0.11% | 0.3796 | 0.3796 | 0.3796 | 3,000 |
| 31 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 30 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 29 May 2024 | 0.38 | -0.0232 | -5.75% | 0.38 | 0.38 | 0.38 | 16,924 |
