Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0457 | -9.0280521533 | 0.5062 | 0.51 | 0.4605 | 11672 | 0.47245417 | DE |
| 4 | -0.0351 | -7.08232445521 | 0.4956 | 0.5377999 | 0.4605 | 8820 | 0.48216871 | DE |
| 12 | -0.0078 | -1.66559897502 | 0.4683 | 39.715 | 0.4081 | 5947 | 0.49104722 | DE |
| 26 | 0.1938 | 72.6659167604 | 0.2667 | 39.715 | 0.241 | 14267 | 0.38187619 | DE |
| 52 | 0.1311 | 39.7996357013 | 0.3294 | 39.715 | 0.226 | 11176 | 0.36189883 | DE |
| 156 | -0.0195 | -4.0625 | 0.48 | 39.715 | 0.226 | 9390 | 0.37042026 | DE |
| 260 | -0.0195 | -4.0625 | 0.48 | 39.715 | 0.226 | 9390 | 0.37042026 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.47 | -0.011 | -2.29 | 0.482 | 0.482 | 0.4699 | 45910 |
| 1742419620 | 0.481 | 0.002 | 0.42 | 0.481 | 0.481 | 0.481 | 100 |
| 1742333220 | 0.479 | -0.0052 | -1.07 | 0.4902 | 0.4902 | 0.479 | 6814 |
| 1742246820 | 0.4842 | -0.022 | -4.35 | 0.51 | 0.51 | 0.4842 | 5435 |
| 1741987620 | 0.5062 | 0.0151 | 3.07 | 0.5062 | 0.5062 | 0.5062 | 100 |
| 1741901220 | 0.4911 | 0.0263 | 5.66 | 0.4776 | 0.4954 | 0.4776 | 43185 |
| 1741814820 | 0.4648 | -0.015 | -3.13 | 0.4648 | 0.4648 | 0.4648 | 5000 |
| 1741728420 | 0.4798 | -0.0044 | -0.91 | 0.4798 | 0.4798 | 0.4798 | 350 |
| 1741642020 | 0.4842 | -0.0156 | -3.12 | 0.4842 | 0.4842 | 0.4842 | 40 |
| 1741382820 | 0.4998 | 0 | 0.00 | 0.4998 | 0.4998 | 0.4998 | 0 |
| 1741296420 | 0.4998 | -0.038 | -7.07 | 0.4998 | 0.4998 | 0.471 | 9800 |
| 1741210020 | 0.5377999 | 0.0676999 | 14.40 | 0.4869 | 0.5377999 | 0.4869 | 2297 |
| 1741123620 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1741037220 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1740778020 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1740691620 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1740605220 | 0.4701 | -0.0447 | -8.68 | 0.4701 | 0.4701 | 0.4701 | 400 |
| 1740518820 | 0.5148 | 0.0448 | 9.53 | 0.5148 | 0.5148 | 0.5148 | 500 |
| 1740432420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740173220 | 0.47 | -0.0001 | -0.02 | 0.4956 | 0.4956 | 0.47 | 3553 |
| 1740086820 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1740000420 | 0.4701 | -0.0375 | -7.39 | 0.4701 | 0.4701 | 0.4701 | 3061 |
| 1739914020 | 0.5076 | 0.0375 | 7.98 | 0.5076 | 0.5076 | 0.5076 | 1000 |
| 1739827620 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1739568420 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 425 |
| 1739482020 | 0.4701 | -0.0129 | -2.67 | 0.4927 | 0.4928 | 0.4701 | 9990 |
| 1739395620 | 0.483 | 0.0129 | 2.74 | 0.483 | 0.483 | 0.483 | 11930 |
| 1739309220 | 0.4701 | -0.0139 | -2.87 | 0.4701 | 0.4701 | 0.4701 | 4000 |
| 1739222820 | 0.484 | 0.0139 | 2.96 | 0.476 | 0.484 | 0.476 | 2827 |
| 1738963620 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
| 1738877220 | 0.4701 | -0.0129 | -2.67 | 0.501 | 0.501 | 0.4701 | 3020 |
| 1738790820 | 0.483 | 0.0228 | 4.95 | 0.44 | 0.483 | 0.44 | 1670 |
| 1738704420 | 0.4602 | 0 | 0.00 | 0.4602 | 0.4602 | 0.4602 | 0 |
| 1738618020 | 0.4602 | 0.0003 | 0.07 | 0.4573 | 0.48 | 0.4573 | 26382 |
| 1738358820 | 0.4599 | 0 | 0.00 | 0.4599 | 0.4599 | 0.4599 | 0 |
| 1738272420 | 0.4599 | 0.0004 | 0.09 | 0.4599 | 0.4599 | 0.4599 | 1000 |
| 1738186020 | 0.4595 | 0 | 0.00 | 0.4595 | 0.4595 | 0.4595 | 0 |
| 1738099620 | 0.4595 | 0 | 0.00 | 0.4595 | 0.4595 | 0.4595 | 0 |
| 1738013220 | 0.4595 | 0 | 0.00 | 0.4595 | 0.4595 | 0.4595 | 0 |
| 1737754020 | 0.4595 | 0.035 | 8.24 | 0.4595 | 0.4595 | 0.4595 | 200 |
| 1737667620 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1737581220 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1737494820 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1737408420 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1737149220 | 0.4245 | 0.0159 | 3.89 | 0.4245 | 0.4245 | 0.4245 | 2000 |
| 1737062820 | 0.4086 | 0 | 0.00 | 0.4086 | 0.4086 | 0.4086 | 0 |
| 1736976420 | 0.4086 | -0.0014 | -0.34 | 0.4086 | 0.4086 | 0.4086 | 2000 |
| 1736890020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736803620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736544420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736458020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736371620 | 0.4099999 | 0.0011999 | 0.29 | 0.4099999 | 0.4099999 | 0.4099999 | 7500 |
| 1736285220 | 0.4088 | 0.0007 | 0.17 | 0.4088 | 0.4088 | 0.4088 | 3119 |
| 1736198820 | 0.4081 | -0.0419 | -9.31 | 0.4081 | 0.4081 | 0.4081 | 1500 |
| 1735939620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735853220 | 0.45 | 0.0099 | 2.25 | 0.45 | 0.45 | 0.45 | 294 |
| 1735594020 | 0.4401 | -0.0282 | -6.02 | 0.4401 | 0.4401 | 0.4401 | 2618 |
| 1735334820 | 0.4683 | 0.0282 | 6.41 | 0.4683 | 0.4683 | 0.4683 | 17 |
| 1734989220 | 0.4401 | 0 | 0.00 | 0.4654 | 0.4654 | 0.4401 | 2226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
