Mas Datos Histórico CION Invt - D21 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
CION Invt Corp (D21)
CION Invt Corp (D21) Histórico

D21 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	11.456	0.01	0.05%	11.266	11.506	11.266	295
24 Jun 2024	11.45	-0.05	-0.43%	11.60	11.60	11.45	35
21 Jun 2024	11.50	-0.09	-0.76%	11.50	11.50	11.50	50
20 Jun 2024	11.588	0.06	0.54%	11.588	11.588	11.588	1,630
19 Jun 2024	11.526	0.00	0.00%	11.526	11.526	11.526	0.00
18 Jun 2024	11.526	0.16	1.37%	11.526	11.526	11.526	450
17 Jun 2024	11.37	0.04	0.35%	11.518	11.518	11.37	21
14 Jun 2024	11.33	-0.17	-1.44%	11.30	11.33	11.30	539
13 Jun 2024	11.496	0.00	0.00%	11.496	11.496	11.496	0.00
12 Jun 2024	11.496	0.00	0.00%	11.496	11.496	11.496	0.00
11 Jun 2024	11.496	0.10	0.84%	11.496	11.496	11.496	50
10 Jun 2024	11.40	0.18	1.64%	11.40	11.40	11.40	3,446
07 Jun 2024	11.216	-0.13	-1.16%	11.216	11.216	11.216	9
06 Jun 2024	11.348	0.00	0.00%	11.348	11.348	11.348	0.00
05 Jun 2024	11.348	0.00	0.00%	11.348	11.348	11.348	0.00
04 Jun 2024	11.348	0.00	0.00%	11.348	11.348	11.348	0.00
03 Jun 2024	11.348	-0.21	-1.83%	11.366	11.366	11.344	498
31 May 2024	11.56	0.04	0.31%	11.56	11.56	11.56	520
30 May 2024	11.524	-0.18	-1.55%	11.528	11.582	11.524	2,130
29 May 2024	11.706	0.00	0.00%	11.706	11.706	11.706	0.00
28 May 2024	11.706	0.22	1.90%	11.706	11.706	11.706	130
27 May 2024	11.488	0.00	0.00%	11.488	11.488	11.488	0.00
24 May 2024	11.488	-0.23	-1.93%	11.28	11.488	11.28	551
23 May 2024	11.714	0.21	1.86%	11.744	11.744	11.714	92
22 May 2024	11.50	0.05	0.44%	11.50	11.50	11.50	525
21 May 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
20 May 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
17 May 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
16 May 2024	11.45	0.03	0.26%	11.45	11.45	11.45	3,000
15 May 2024	11.42	-0.06	-0.51%	11.702	11.708	11.42	1,829
14 May 2024	11.478	0.46	4.16%	11.478	11.478	11.478	50
13 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0.00
10 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0.00
09 May 2024	11.02	0.28	2.59%	11.02	11.02	11.02	196
08 May 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
07 May 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
06 May 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
03 May 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
02 May 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
30 Abr 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
29 Abr 2024	10.742	0.24	2.32%	10.742	10.742	10.742	100
26 Abr 2024	10.498	0.00	0.00%	10.498	10.498	10.498	0.00
25 Abr 2024	10.498	-0.21	-1.96%	10.498	10.498	10.498	1
24 Abr 2024	10.708	0.00	0.00%	10.708	10.708	10.708	0.00
23 Abr 2024	10.708	0.19	1.79%	10.708	10.708	10.708	2
22 Abr 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0.00
19 Abr 2024	10.52	0.10	0.92%	10.52	10.52	10.52	150
18 Abr 2024	10.424	0.13	1.22%	10.424	10.424	10.424	200
17 Abr 2024	10.298	0.04	0.39%	10.298	10.298	10.298	200
16 Abr 2024	10.258	0.00	0.00%	10.258	10.258	10.258	0.00
15 Abr 2024	10.258	-0.18	-1.72%	10.506	10.506	10.258	52
12 Abr 2024	10.438	0.11	1.08%	10.438	10.438	10.438	150
11 Abr 2024	10.326	0.02	0.16%	10.326	10.326	10.326	288
10 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
09 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
08 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
05 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
04 Abr 2024	10.31	0.34	3.45%	10.31	10.31	10.31	45
03 Abr 2024	9.966	0.00	0.00%	9.966	9.966	9.966	0.00
02 Abr 2024	9.966	0.00	0.00%	9.966	9.966	9.966	0.00
28 Mar 2024	9.966	0.00	0.00%	9.966	9.966	9.966	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones