Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D2G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.51 | -1.57 | -3.07% | 51.16 | 51.50 | 48.96 | 10,280 |
| 27 Jun 2024 | 51.08 | -1.08 | -2.07% | 52.38 | 52.40 | 50.08 | 2,872 |
| 26 Jun 2024 | 52.16 | 0.32 | 0.62% | 51.68 | 52.60 | 51.68 | 2,700 |
| 25 Jun 2024 | 51.84 | -0.72 | -1.37% | 52.56 | 52.96 | 50.80 | 4,687 |
| 24 Jun 2024 | 52.56 | 0.40 | 0.77% | 52.22 | 53.00 | 51.90 | 807 |
| 21 Jun 2024 | 52.16 | 0.08 | 0.15% | 52.14 | 52.88 | 52.06 | 1,554 |
| 20 Jun 2024 | 52.08 | 0.36 | 0.70% | 51.64 | 52.48 | 51.64 | 2,485 |
| 19 Jun 2024 | 51.72 | -0.52 | -1.00% | 52.34 | 52.50 | 51.72 | 2,134 |
| 18 Jun 2024 | 52.24 | 0.80 | 1.56% | 51.90 | 52.54 | 50.80 | 3,789 |
| 17 Jun 2024 | 51.44 | -0.14 | -0.27% | 51.50 | 51.94 | 51.12 | 1,930 |
| 14 Jun 2024 | 51.58 | -1.56 | -2.94% | 52.92 | 53.16 | 51.46 | 6,102 |
| 13 Jun 2024 | 53.14 | -1.04 | -1.92% | 54.46 | 54.60 | 52.82 | 2,576 |
| 12 Jun 2024 | 54.18 | 1.08 | 2.03% | 53.26 | 54.76 | 51.64 | 3,106 |
| 11 Jun 2024 | 53.10 | 0.30 | 0.57% | 52.90 | 53.22 | 52.60 | 792 |
| 10 Jun 2024 | 52.80 | 0.00 | 0.00% | 53.10 | 53.14 | 52.42 | 1,867 |
| 07 Jun 2024 | 52.80 | -0.86 | -1.60% | 53.80 | 53.98 | 52.08 | 5,774 |
| 06 Jun 2024 | 53.66 | -2.62 | -4.66% | 56.38 | 56.88 | 53.30 | 7,501 |
| 05 Jun 2024 | 56.28 | 0.76 | 1.37% | 55.80 | 56.38 | 55.10 | 3,779 |
| 04 Jun 2024 | 55.52 | -0.66 | -1.17% | 56.38 | 56.44 | 55.38 | 3,151 |
| 03 Jun 2024 | 56.18 | 0.16 | 0.29% | 56.68 | 56.74 | 56.00 | 23,411 |
| 31 May 2024 | 56.02 | -0.16 | -0.28% | 56.20 | 56.48 | 55.56 | 1,898 |
| 30 May 2024 | 56.18 | 2.72 | 5.09% | 53.44 | 56.78 | 53.44 | 1,393 |
| 29 May 2024 | 53.46 | -1.74 | -3.15% | 55.06 | 55.52 | 53.40 | 1,657 |
| 28 May 2024 | 55.20 | -0.28 | -0.50% | 55.48 | 56.00 | 55.20 | 4,512 |
| 27 May 2024 | 55.48 | 1.70 | 3.16% | 53.92 | 55.48 | 53.80 | 2,801 |
| 24 May 2024 | 53.78 | -0.56 | -1.03% | 54.24 | 54.50 | 53.38 | 2,212 |
| 23 May 2024 | 54.34 | -0.68 | -1.24% | 55.54 | 55.58 | 54.08 | 2,306 |
| 22 May 2024 | 55.02 | -0.92 | -1.64% | 55.98 | 55.98 | 53.56 | 3,383 |
| 21 May 2024 | 55.94 | 0.04 | 0.07% | 55.66 | 55.98 | 54.80 | 4,081 |
| 20 May 2024 | 55.90 | 0.00 | 0.00% | 55.92 | 56.28 | 55.64 | 1,920 |
| 17 May 2024 | 55.90 | -2.18 | -3.75% | 57.78 | 58.36 | 55.72 | 3,850 |
| 16 May 2024 | 58.08 | 0.12 | 0.21% | 58.04 | 58.08 | 56.98 | 2,618 |
| 15 May 2024 | 57.96 | 2.78 | 5.04% | 55.36 | 58.00 | 55.28 | 10,026 |
| 14 May 2024 | 55.18 | -0.44 | -0.79% | 55.64 | 55.76 | 54.76 | 4,692 |
| 13 May 2024 | 55.62 | -2.30 | -3.97% | 58.22 | 58.46 | 54.26 | 10,657 |
| 10 May 2024 | 57.92 | -0.34 | -0.58% | 58.16 | 58.54 | 57.52 | 6,320 |
| 09 May 2024 | 58.26 | 0.44 | 0.76% | 57.84 | 58.26 | 57.50 | 866 |
| 08 May 2024 | 57.82 | -0.26 | -0.45% | 58.20 | 58.38 | 56.94 | 6,761 |
| 07 May 2024 | 58.08 | 2.80 | 5.07% | 55.72 | 58.08 | 55.48 | 10,464 |
| 06 May 2024 | 55.28 | 0.78 | 1.43% | 54.36 | 55.76 | 53.84 | 4,403 |
| 03 May 2024 | 54.50 | 1.70 | 3.22% | 52.68 | 57.22 | 52.16 | 11,562 |
| 02 May 2024 | 52.80 | 1.32 | 2.56% | 50.78 | 53.50 | 50.78 | 2,773 |
| 30 Abr 2024 | 51.48 | -1.24 | -2.35% | 52.76 | 53.02 | 51.48 | 1,024 |
| 29 Abr 2024 | 52.72 | 0.36 | 0.69% | 51.98 | 52.90 | 51.88 | 1,848 |
| 26 Abr 2024 | 52.36 | 1.06 | 2.07% | 51.46 | 53.02 | 51.04 | 2,838 |
| 25 Abr 2024 | 51.30 | 0.10 | 0.20% | 51.22 | 52.66 | 50.90 | 6,045 |
| 24 Abr 2024 | 51.20 | -1.06 | -2.03% | 52.48 | 52.48 | 50.94 | 1,486 |
| 23 Abr 2024 | 52.26 | 1.20 | 2.35% | 50.84 | 52.96 | 50.84 | 3,833 |
| 22 Abr 2024 | 51.06 | -0.32 | -0.62% | 51.86 | 51.98 | 50.50 | 4,895 |
| 19 Abr 2024 | 51.38 | -0.54 | -1.04% | 51.52 | 51.78 | 50.96 | 2,377 |
| 18 Abr 2024 | 51.92 | 1.52 | 3.02% | 50.64 | 52.52 | 50.64 | 1,471 |
| 17 Abr 2024 | 50.40 | -1.14 | -2.21% | 51.28 | 51.52 | 50.18 | 1,951 |
| 16 Abr 2024 | 51.54 | -1.14 | -2.16% | 52.30 | 52.58 | 50.94 | 4,450 |
| 15 Abr 2024 | 52.68 | -1.08 | -2.01% | 53.70 | 54.40 | 52.40 | 3,187 |
| 12 Abr 2024 | 53.76 | 1.46 | 2.79% | 52.70 | 54.76 | 52.62 | 7,404 |
| 11 Abr 2024 | 52.30 | 0.88 | 1.71% | 51.62 | 52.62 | 50.54 | 3,531 |
| 10 Abr 2024 | 51.42 | -2.06 | -3.85% | 53.50 | 54.48 | 50.28 | 7,665 |
| 09 Abr 2024 | 53.48 | 1.66 | 3.20% | 51.80 | 53.60 | 51.80 | 4,455 |
| 08 Abr 2024 | 51.82 | 0.54 | 1.05% | 52.02 | 52.32 | 51.26 | 5,749 |
| 05 Abr 2024 | 51.28 | -0.62 | -1.19% | 52.16 | 52.36 | 51.22 | 2,135 |
| 04 Abr 2024 | 51.90 | 1.24 | 2.45% | 50.92 | 52.66 | 50.66 | 4,130 |
| 03 Abr 2024 | 50.66 | 0.24 | 0.48% | 50.28 | 51.02 | 49.38 | 3,834 |
| 02 Abr 2024 | 50.42 | -1.32 | -2.55% | 51.98 | 51.98 | 50.36 | 2,759 |
