D2W8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
19 Jul 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
18 Jul 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
17 Jul 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
16 Jul 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
15 Jul 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
12 Jul 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
11 Jul 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
10 Jul 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
09 Jul 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
08 Jul 2024 | 101.74 | -0.30 | -0.29% | 101.74 | 101.74 | 101.74 | 77 |
05 Jul 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
04 Jul 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
03 Jul 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
02 Jul 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
01 Jul 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
28 Jun 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
27 Jun 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
26 Jun 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
25 Jun 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
24 Jun 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
21 Jun 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
20 Jun 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
19 Jun 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
18 Jun 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
17 Jun 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
14 Jun 2024 | 102.04 | 0.24 | 0.23% | 102.019 | 102.052 | 102.019 | 324 |
13 Jun 2024 | 101.801 | 0.00 | 0.00% | 101.801 | 101.801 | 101.801 | 0 |
12 Jun 2024 | 101.801 | -0.05 | -0.05% | 101.801 | 101.801 | 101.801 | 109 |
11 Jun 2024 | 101.853 | 0.00 | 0.00% | 101.853 | 101.853 | 101.853 | 0 |
10 Jun 2024 | 101.853 | -0.39 | -0.38% | 101.853 | 101.853 | 101.853 | 23 |
07 Jun 2024 | 102.244 | 2.31 | 2.31% | 102.229 | 102.245 | 102.229 | 324 |
06 Jun 2024 | 99.932 | 0.00 | 0.00% | 99.932 | 99.932 | 99.932 | 0 |
05 Jun 2024 | 99.932 | 0.00 | 0.00% | 99.932 | 99.932 | 99.932 | 0 |
04 Jun 2024 | 99.932 | 1.66 | 1.68% | 99.931 | 99.932 | 99.931 | 142 |
03 Jun 2024 | 98.277 | 0.00 | 0.00% | 98.277 | 98.277 | 98.277 | 0 |
31 May 2024 | 98.277 | 0.00 | 0.00% | 98.277 | 98.277 | 98.277 | 0 |
30 May 2024 | 98.277 | 0.00 | 0.00% | 98.277 | 98.277 | 98.277 | 0 |
29 May 2024 | 98.277 | 0.00 | 0.00% | 98.277 | 98.277 | 98.277 | 0 |
28 May 2024 | 98.277 | 0.00 | 0.00% | 98.277 | 98.277 | 98.277 | 0 |
27 May 2024 | 98.277 | 0.36 | 0.36% | 98.277 | 98.277 | 98.277 | 20 |
24 May 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
23 May 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
22 May 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
21 May 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
20 May 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
17 May 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
16 May 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
15 May 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
14 May 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
13 May 2024 | 97.922 | -0.13 | -0.13% | 99.505 | 99.505 | 97.922 | 24 |
10 May 2024 | 98.05 | 2.37 | 2.48% | 98.05 | 98.05 | 98.05 | 44 |
09 May 2024 | 95.68 | 0.00 | 0.00% | 95.68 | 95.68 | 95.68 | 0 |
08 May 2024 | 95.68 | 0.00 | 0.00% | 95.68 | 95.68 | 95.68 | 0 |
07 May 2024 | 95.68 | 0.00 | 0.00% | 95.68 | 95.68 | 95.68 | 0 |
06 May 2024 | 95.68 | -1.92 | -1.97% | 95.68 | 95.68 | 95.68 | 40 |
03 May 2024 | 97.602 | 0.00 | 0.00% | 97.602 | 97.602 | 97.602 | 0 |
02 May 2024 | 97.602 | 0.00 | 0.00% | 97.602 | 97.602 | 97.602 | 0 |
30 Abr 2024 | 97.602 | 0.00 | 0.00% | 97.602 | 97.602 | 97.602 | 0 |
29 Abr 2024 | 97.602 | 0.00 | 0.00% | 97.602 | 97.602 | 97.602 | 0 |
26 Abr 2024 | 97.602 | 0.00 | 0.00% | 97.602 | 97.602 | 97.602 | 0 |
25 Abr 2024 | 97.602 | 0.00 | 0.00% | 97.602 | 97.602 | 97.602 | 0 |
24 Abr 2024 | 97.602 | 0.00 | 0.00% | 97.602 | 97.602 | 97.602 | 0 |