Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Despegarcom Corp | D3G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -5.97% | 12.60 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.80 | 12.40 | 12.80 | 12.60 | 13.40 |
Resumen Histórico D3G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 13.80 | 12.40 | 13.55 | 633 | -1.00 | -7.35% |
| 1 Month | 12.50 | 14.30 | 12.40 | 13.77 | 464 | 0.10 | 0.80% |
| 3 Months | 11.00 | 14.30 | 10.80 | 12.59 | 350 | 1.60 | 14.55% |
| 6 Months | 8.60 | 14.30 | 7.80 | 11.02 | 334 | 4.00 | 46.51% |
| 1 Year | 7.10 | 14.30 | 6.15 | 9.80 | 411 | 5.50 | 77.46% |
| 3 Years | 7.10 | 14.30 | 6.15 | 9.80 | 411 | 5.50 | 77.46% |
| 5 Years | 7.10 | 14.30 | 6.15 | 9.80 | 411 | 5.50 | 77.46% |
D3G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.60 | -0.80 | -5.97% | 12.80 | 12.80 | 12.40 | 1,239 |
| 13 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 12 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 22 |
| 11 Jun 2024 | 13.40 | -0.20 | -1.47% | 13.70 | 13.70 | 13.20 | 775 |
| 10 Jun 2024 | 13.60 | -0.10 | -0.73% | 13.80 | 13.80 | 13.60 | 1,327 |
| 07 Jun 2024 | 13.70 | -0.40 | -2.84% | 13.60 | 13.70 | 13.60 | 409 |
| 06 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 05 Jun 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 14.10 | 50 |
| 04 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 03 Jun 2024 | 13.90 | -0.20 | -1.42% | 14.10 | 14.10 | 13.90 | 654 |
| 31 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 30 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 29 May 2024 | 14.10 | -0.20 | -1.40% | 14.10 | 14.10 | 14.10 | 400 |
| 28 May 2024 | 14.30 | 0.30 | 2.14% | 13.90 | 14.30 | 13.90 | 287 |
| 27 May 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 14.00 | 57 |
| 24 May 2024 | 13.90 | 0.20 | 1.46% | 13.90 | 13.90 | 13.90 | 75 |
| 23 May 2024 | 13.70 | -0.20 | -1.44% | 14.00 | 14.00 | 13.50 | 1,358 |
| 22 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 21 May 2024 | 13.90 | 0.30 | 2.21% | 13.60 | 13.90 | 13.60 | 180 |
| 20 May 2024 | 13.60 | -0.60 | -4.23% | 13.60 | 13.60 | 13.60 | 250 |
| 17 May 2024 | 14.20 | 2.40 | 20.34% | 12.50 | 14.20 | 12.50 | 648 |
| 16 May 2024 | 11.80 | 0.50 | 4.42% | 11.30 | 11.80 | 11.30 | 550 |
