Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Despegarcom Corp | D3G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.81% | 12.30 | 08:11:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.30 | 12.60 | 12.40 |
Resumen Histórico D3G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
D3G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.30 | 12.30 | 80 |
| 20 Jun 2024 | 12.40 | -0.70 | -5.34% | 12.90 | 12.90 | 12.40 | 281 |
| 19 Jun 2024 | 13.10 | 0.50 | 3.97% | 13.10 | 13.10 | 13.10 | 100 |
| 18 Jun 2024 | 12.60 | -0.10 | -0.79% | 12.60 | 12.60 | 12.60 | 81 |
| 17 Jun 2024 | 12.70 | 0.10 | 0.79% | 12.70 | 12.70 | 12.70 | 8 |
| 14 Jun 2024 | 12.60 | -0.80 | -5.97% | 12.80 | 12.80 | 12.40 | 1,239 |
| 13 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 12 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 22 |
| 11 Jun 2024 | 13.40 | -0.20 | -1.47% | 13.70 | 13.70 | 13.20 | 775 |
| 10 Jun 2024 | 13.60 | -0.10 | -0.73% | 13.80 | 13.80 | 13.60 | 1,327 |
| 07 Jun 2024 | 13.70 | -0.40 | -2.84% | 13.60 | 13.70 | 13.60 | 409 |
| 06 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 05 Jun 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 14.10 | 50 |
| 04 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 03 Jun 2024 | 13.90 | -0.20 | -1.42% | 14.10 | 14.10 | 13.90 | 654 |
| 31 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 30 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 29 May 2024 | 14.10 | -0.20 | -1.40% | 14.10 | 14.10 | 14.10 | 400 |
| 28 May 2024 | 14.30 | 0.30 | 2.14% | 13.90 | 14.30 | 13.90 | 287 |
| 27 May 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 14.00 | 57 |
| 24 May 2024 | 13.90 | 0.20 | 1.46% | 13.90 | 13.90 | 13.90 | 75 |
