Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D3G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 12.00 | 1 |
| 24 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.50 | 12.60 | 12.30 | 60 |
| 21 Jun 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.30 | 12.30 | 80 |
| 20 Jun 2024 | 12.40 | -0.70 | -5.34% | 12.90 | 12.90 | 12.40 | 281 |
| 19 Jun 2024 | 13.10 | 0.50 | 3.97% | 13.10 | 13.10 | 13.10 | 100 |
| 18 Jun 2024 | 12.60 | -0.10 | -0.79% | 12.60 | 12.60 | 12.60 | 81 |
| 17 Jun 2024 | 12.70 | 0.10 | 0.79% | 12.70 | 12.70 | 12.70 | 8 |
| 14 Jun 2024 | 12.60 | -0.80 | -5.97% | 12.80 | 12.80 | 12.40 | 1,239 |
| 13 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 12 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 22 |
| 11 Jun 2024 | 13.40 | -0.20 | -1.47% | 13.70 | 13.70 | 13.20 | 775 |
| 10 Jun 2024 | 13.60 | -0.10 | -0.73% | 13.80 | 13.80 | 13.60 | 1,327 |
| 07 Jun 2024 | 13.70 | -0.40 | -2.84% | 13.60 | 13.70 | 13.60 | 409 |
| 06 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 05 Jun 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 14.10 | 50 |
| 04 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 03 Jun 2024 | 13.90 | -0.20 | -1.42% | 14.10 | 14.10 | 13.90 | 654 |
| 31 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 30 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 29 May 2024 | 14.10 | -0.20 | -1.40% | 14.10 | 14.10 | 14.10 | 400 |
| 28 May 2024 | 14.30 | 0.30 | 2.14% | 13.90 | 14.30 | 13.90 | 287 |
| 27 May 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 14.00 | 57 |
| 24 May 2024 | 13.90 | 0.20 | 1.46% | 13.90 | 13.90 | 13.90 | 75 |
| 23 May 2024 | 13.70 | -0.20 | -1.44% | 14.00 | 14.00 | 13.50 | 1,358 |
| 22 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 21 May 2024 | 13.90 | 0.30 | 2.21% | 13.60 | 13.90 | 13.60 | 180 |
| 20 May 2024 | 13.60 | -0.60 | -4.23% | 13.60 | 13.60 | 13.60 | 250 |
| 17 May 2024 | 14.20 | 2.40 | 20.34% | 12.50 | 14.20 | 12.50 | 648 |
| 16 May 2024 | 11.80 | 0.50 | 4.42% | 11.30 | 11.80 | 11.30 | 550 |
| 15 May 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.30 | 400 |
| 14 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 13 May 2024 | 11.40 | -0.20 | -1.72% | 11.40 | 11.40 | 11.40 | 219 |
| 10 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 09 May 2024 | 11.60 | -0.40 | -3.33% | 12.00 | 12.00 | 11.60 | 120 |
| 08 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 07 May 2024 | 12.00 | 0.70 | 6.19% | 12.50 | 12.50 | 12.00 | 160 |
| 06 May 2024 | 11.30 | -0.40 | -3.42% | 11.30 | 11.30 | 11.30 | 10 |
| 03 May 2024 | 11.70 | 0.30 | 2.63% | 11.70 | 11.70 | 11.70 | 263 |
| 02 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 135 |
| 30 Abr 2024 | 11.40 | -0.30 | -2.56% | 11.40 | 11.40 | 11.40 | 125 |
| 29 Abr 2024 | 11.70 | 0.30 | 2.63% | 11.70 | 11.70 | 11.70 | 675 |
| 26 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 25 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 24 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 23 Abr 2024 | 11.40 | 0.30 | 2.70% | 11.40 | 11.40 | 11.40 | 88 |
| 22 Abr 2024 | 11.10 | 0.30 | 2.78% | 11.10 | 11.10 | 11.10 | 336 |
| 19 Abr 2024 | 10.80 | -0.30 | -2.70% | 10.80 | 10.80 | 10.80 | 460 |
| 18 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 17 Abr 2024 | 11.10 | 0.10 | 0.91% | 10.90 | 11.10 | 10.90 | 180 |
| 16 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 120 |
| 15 Abr 2024 | 11.00 | -1.00 | -8.33% | 11.20 | 11.20 | 11.00 | 180 |
| 12 Abr 2024 | 12.00 | -0.40 | -3.23% | 12.50 | 12.50 | 12.00 | 545 |
| 11 Abr 2024 | 12.40 | 0.40 | 3.33% | 12.30 | 12.40 | 12.30 | 400 |
| 10 Abr 2024 | 12.00 | 0.80 | 7.14% | 11.80 | 12.00 | 11.80 | 145 |
| 09 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 08 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.00 | 11.20 | 11.00 | 425 |
| 05 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 04 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 03 Abr 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 11.20 | 500 |
| 02 Abr 2024 | 11.10 | -0.10 | -0.89% | 11.30 | 11.30 | 11.10 | 650 |
| 28 Mar 2024 | 11.20 | 0.20 | 1.82% | 11.20 | 11.20 | 11.20 | 20 |
