Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D Postbank Fdg Tr 05/und | D3PA | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.02 | -0.02% | 83.735 | 16:50:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.351 | 82.351 | 82.351 | 83.735 | 83.755 |
Resumen Histórico D3PA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D3PA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 82.351 | -0.23 | -0.28% | 82.351 | 82.351 | 82.351 | 15,000 |
19 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
18 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
17 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
14 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
13 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
12 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
11 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
10 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
07 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
06 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
05 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
04 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
03 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
31 May 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
30 May 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
29 May 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
28 May 2024 | 82.58 | -0.03 | -0.04% | 82.58 | 82.58 | 82.58 | 6,000 |
27 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
24 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
23 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
22 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
21 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |