Mas Datos Histórico D Postbank Fdg Tr 05/und - D3PA | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
D Postbank Fdg Tr 05/und (D3PA)
D Postbank Fdg Tr 05/und (D3PA) Histórico

D3PA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
25 Jun 2024	82.00	-0.35	-0.43%	82.00	82.00	82.00	10,000
24 Jun 2024	82.351	0.00	0.00%	82.351	82.351	82.351	0
21 Jun 2024	82.351	0.00	0.00%	82.351	82.351	82.351	0
20 Jun 2024	82.351	-0.23	-0.28%	82.351	82.351	82.351	15,000
19 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
18 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
17 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
14 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
13 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
12 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
11 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
10 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
07 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
06 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
05 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
04 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
03 Jun 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
31 May 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
30 May 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
29 May 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
28 May 2024	82.58	-0.03	-0.04%	82.58	82.58	82.58	6,000
27 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
24 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
23 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
22 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
21 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
20 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
17 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
16 May 2024	82.61	0.00	0.00%	82.61	82.61	82.61	0
15 May 2024	82.61	0.37	0.45%	82.61	82.61	82.61	3,000
14 May 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
13 May 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
10 May 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
09 May 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
08 May 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
07 May 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
06 May 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
03 May 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
02 May 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
30 Abr 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
29 Abr 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
26 Abr 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
25 Abr 2024	82.24	-0.96	-1.15%	82.24	82.24	82.24	18,000
24 Abr 2024	83.20	0.00	0.00%	83.20	83.20	83.20	0
23 Abr 2024	83.20	0.85	1.03%	83.20	83.20	83.20	7,000
22 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
19 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
18 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
17 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
16 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
15 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
12 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
11 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
10 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
09 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
08 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
05 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
04 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
03 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0
02 Abr 2024	82.35	0.00	0.00%	82.35	82.35	82.35	0

D Postbank Fdg Tr 05/und

Just Eat Takeaway.com N.V

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones