Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D5BB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 170.5901 | 0.00 | 0.00% | 170.5901 | 170.5901 | 170.5901 | 0 |
| 25 Jul 2024 | 170.5901 | 0.43 | 0.25% | 170.5901 | 170.5901 | 170.5901 | 5 |
| 24 Jul 2024 | 170.1651 | 0.29 | 0.17% | 170.3049 | 170.3049 | 170.1651 | 188 |
| 23 Jul 2024 | 169.8752 | 0.21 | 0.12% | 169.6763 | 169.8752 | 169.6763 | 347 |
| 22 Jul 2024 | 169.6701 | -0.44 | -0.26% | 169.6251 | 169.8699 | 169.6251 | 152 |
| 19 Jul 2024 | 170.1101 | 0.07 | 0.04% | 170.2149 | 170.2149 | 170.1101 | 2 |
| 18 Jul 2024 | 170.0351 | 0.00 | 0.00% | 170.0351 | 170.0351 | 170.0351 | 0 |
| 17 Jul 2024 | 170.0351 | -0.04 | -0.03% | 170.3698 | 170.3698 | 170.0351 | 76 |
| 16 Jul 2024 | 170.0799 | 0.53 | 0.31% | 169.8001 | 170.0799 | 169.8001 | 49 |
| 15 Jul 2024 | 169.5549 | 0.32 | 0.19% | 169.6435 | 169.6435 | 169.5199 | 239 |
| 12 Jul 2024 | 169.2348 | 0.34 | 0.20% | 169.1351 | 169.2348 | 169.1351 | 3 |
| 11 Jul 2024 | 168.8901 | 0.00 | 0.00% | 168.8901 | 168.8901 | 168.8901 | 0 |
| 10 Jul 2024 | 168.8901 | 0.42 | 0.25% | 168.9699 | 168.9699 | 168.8901 | 3 |
| 09 Jul 2024 | 168.4701 | -0.03 | -0.02% | 168.4701 | 168.4701 | 168.4701 | 1 |
| 08 Jul 2024 | 168.4999 | 0.29 | 0.18% | 167.8387 | 168.4999 | 167.8387 | 21 |
| 05 Jul 2024 | 168.2052 | 0.00 | 0.00% | 168.3099 | 168.3299 | 168.2052 | 33 |
| 04 Jul 2024 | 168.2049 | 0.56 | 0.33% | 168.1449 | 168.2049 | 168.1051 | 6 |
| 03 Jul 2024 | 167.6451 | -0.13 | -0.07% | 167.7201 | 167.8087 | 167.6451 | 3 |
| 02 Jul 2024 | 167.7701 | -0.26 | -0.16% | 167.7701 | 167.7701 | 167.7701 | 1 |
| 01 Jul 2024 | 168.0349 | -1.58 | -0.93% | 168.4499 | 168.4499 | 167.9251 | 6 |
| 28 Jun 2024 | 169.6151 | 0.21 | 0.12% | 169.6151 | 169.6151 | 169.6151 | 15 |
| 27 Jun 2024 | 169.4051 | -0.41 | -0.24% | 169.4249 | 169.5249 | 169.3201 | 36 |
| 26 Jun 2024 | 169.8165 | 0.00 | 0.00% | 169.8165 | 169.8165 | 169.8165 | 0 |
| 25 Jun 2024 | 169.8165 | 0.01 | 0.00% | 169.8165 | 169.8165 | 169.8165 | 1 |
| 24 Jun 2024 | 169.8099 | -0.19 | -0.11% | 170.0931 | 170.0931 | 169.8099 | 3 |
| 21 Jun 2024 | 169.9949 | 0.21 | 0.13% | 169.9949 | 169.9949 | 169.9949 | 15 |
| 20 Jun 2024 | 169.7801 | 0.00 | 0.00% | 169.7801 | 169.7801 | 169.7801 | 0 |
| 19 Jun 2024 | 169.7801 | 0.28 | 0.16% | 169.7801 | 169.7801 | 169.7801 | 154 |
| 18 Jun 2024 | 169.5005 | -0.46 | -0.27% | 169.5005 | 169.5005 | 169.5005 | 1 |
| 17 Jun 2024 | 169.9649 | 1.71 | 1.02% | 170.2332 | 170.2586 | 169.9649 | 7 |
| 14 Jun 2024 | 168.2549 | 0.00 | 0.00% | 168.2549 | 168.2549 | 168.2549 | 0 |
| 13 Jun 2024 | 168.2549 | 0.03 | 0.02% | 168.2549 | 168.2549 | 168.2549 | 1 |
| 12 Jun 2024 | 168.2259 | 1.35 | 0.81% | 168.3099 | 168.3099 | 168.2259 | 196 |
| 11 Jun 2024 | 166.8799 | 0.00 | 0.00% | 166.8799 | 166.8799 | 166.8799 | 0 |
| 10 Jun 2024 | 166.8799 | -1.22 | -0.72% | 166.8766 | 166.8799 | 166.8766 | 149 |
| 07 Jun 2024 | 168.0949 | 0.28 | 0.17% | 168.0949 | 168.0949 | 168.0949 | 1 |
| 06 Jun 2024 | 167.8167 | -0.67 | -0.40% | 167.8167 | 167.8167 | 167.8167 | 1 |
| 05 Jun 2024 | 168.4849 | 0.31 | 0.18% | 168.1199 | 168.4849 | 168.1199 | 97 |
| 04 Jun 2024 | 168.1799 | 0.78 | 0.46% | 168.1499 | 168.1799 | 168.1499 | 4 |
| 03 Jun 2024 | 167.4049 | 0.76 | 0.46% | 166.9499 | 167.4049 | 166.9499 | 239 |
| 31 May 2024 | 166.6451 | 0.00 | 0.00% | 166.6451 | 166.6451 | 166.6451 | 0 |
| 30 May 2024 | 166.6451 | 0.00 | 0.00% | 166.6451 | 166.6451 | 166.6451 | 0 |
| 29 May 2024 | 166.6451 | -1.23 | -0.73% | 166.6451 | 166.6451 | 166.6451 | 29 |
| 28 May 2024 | 167.8751 | -0.19 | -0.12% | 167.8751 | 167.8751 | 167.8751 | 553 |
| 27 May 2024 | 168.0699 | 0.00 | 0.00% | 168.0699 | 168.0699 | 168.0699 | 0 |
| 24 May 2024 | 168.0699 | 0.00 | 0.00% | 168.0699 | 168.0699 | 168.0699 | 0 |
| 23 May 2024 | 168.0699 | 0.02 | 0.01% | 168.5099 | 168.5099 | 168.0699 | 40 |
| 22 May 2024 | 168.0502 | -0.11 | -0.07% | 168.0502 | 168.0502 | 168.0502 | 2 |
| 21 May 2024 | 168.1601 | -1.17 | -0.69% | 168.2764 | 168.2764 | 168.1601 | 676 |
| 20 May 2024 | 169.3251 | 0.00 | 0.00% | 169.3251 | 169.3251 | 169.3251 | 0 |
| 17 May 2024 | 169.3251 | 0.00 | 0.00% | 169.3251 | 169.3251 | 169.3251 | 0 |
| 16 May 2024 | 169.3251 | 0.70 | 0.41% | 169.2231 | 169.3251 | 169.2231 | 3 |
| 15 May 2024 | 168.6299 | 0.28 | 0.17% | 168.3299 | 168.6299 | 168.3299 | 28 |
| 14 May 2024 | 168.3501 | -0.16 | -0.10% | 168.4599 | 168.4599 | 168.3501 | 2 |
| 13 May 2024 | 168.5151 | 0.00 | 0.00% | 168.5151 | 168.5151 | 168.5151 | 0 |
| 10 May 2024 | 168.5151 | 0.00 | 0.00% | 168.5151 | 168.5151 | 168.5151 | 0 |
| 09 May 2024 | 168.5151 | -0.55 | -0.33% | 168.5151 | 168.5151 | 168.5151 | 1 |
| 08 May 2024 | 169.0699 | -0.04 | -0.02% | 169.0699 | 169.0699 | 169.0699 | 50 |
| 07 May 2024 | 169.1049 | 0.00 | 0.00% | 169.1049 | 169.1049 | 169.1049 | 1 |
| 06 May 2024 | 169.1049 | 0.98 | 0.59% | 169.0749 | 169.1049 | 168.8551 | 5 |
| 03 May 2024 | 168.1199 | -0.48 | -0.29% | 168.1199 | 168.1199 | 168.1199 | 3 |
| 02 May 2024 | 168.601 | 1.47 | 0.88% | 167.7899 | 168.601 | 167.5899 | 4 |
| 30 Abr 2024 | 167.1301 | 0.00 | 0.00% | 167.1301 | 167.1301 | 167.1301 | 0 |
| 29 Abr 2024 | 167.1301 | 0.00 | 0.00% | 167.1301 | 167.1301 | 167.1301 | 0 |
