Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II EUR Corporate Bond UCITS ETF | D5BG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.105 | 0.07% | 153.445 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.0501 | 153.0501 | 153.5599 | 153.445 | 153.34 |
Resumen Histórico D5BG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D5BG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 153.247 | 0.11 | 0.07% | 153.0501 | 153.5599 | 153.0501 | 476 |
| 25 Jul 2024 | 153.1402 | 0.23 | 0.15% | 152.9099 | 153.4549 | 152.9099 | 148 |
| 24 Jul 2024 | 152.9099 | -0.12 | -0.08% | 153.2925 | 153.2925 | 152.9099 | 706 |
| 23 Jul 2024 | 153.0301 | 0.10 | 0.07% | 152.7699 | 153.1899 | 152.7699 | 1,943 |
| 22 Jul 2024 | 152.9271 | 0.16 | 0.10% | 152.9749 | 152.9749 | 152.7101 | 570 |
| 19 Jul 2024 | 152.7706 | -0.12 | -0.08% | 153.285 | 153.285 | 152.7319 | 914 |
| 18 Jul 2024 | 152.89 | 0.26 | 0.17% | 152.6308 | 153.1649 | 152.6308 | 1,041 |
| 17 Jul 2024 | 152.6308 | -0.01 | -0.01% | 152.8301 | 152.9949 | 152.6308 | 190 |
| 16 Jul 2024 | 152.6452 | -0.30 | -0.20% | 152.8849 | 153.0398 | 152.6452 | 389 |
| 15 Jul 2024 | 152.9448 | 0.15 | 0.10% | 152.4053 | 152.9448 | 152.4053 | 591 |
| 12 Jul 2024 | 152.7991 | -0.10 | -0.07% | 152.5349 | 152.7991 | 152.4566 | 1,422 |
| 11 Jul 2024 | 152.902 | 0.85 | 0.56% | 152.2051 | 153.3049 | 152.0702 | 318 |
| 10 Jul 2024 | 152.0511 | -0.11 | -0.07% | 151.8001 | 152.4749 | 151.8001 | 433 |
| 09 Jul 2024 | 152.1648 | 0.03 | 0.02% | 152.1301 | 152.3349 | 151.8551 | 443 |
| 08 Jul 2024 | 152.1343 | 0.20 | 0.13% | 152.3304 | 152.4666 | 151.8451 | 725 |
| 05 Jul 2024 | 151.9379 | 0.33 | 0.22% | 151.9194 | 152.0699 | 151.8601 | 558 |
| 04 Jul 2024 | 151.6039 | -0.31 | -0.20% | 151.7951 | 151.9957 | 151.6039 | 1,711 |
| 03 Jul 2024 | 151.9149 | 0.68 | 0.45% | 151.2333 | 151.9299 | 151.2333 | 1,017 |
| 02 Jul 2024 | 151.2333 | -0.03 | -0.02% | 151.2801 | 151.6599 | 151.1951 | 1,351 |
| 01 Jul 2024 | 151.2651 | -0.14 | -0.09% | 151.7398 | 151.7398 | 151.2051 | 1,386 |
| 28 Jun 2024 | 151.4051 | -0.19 | -0.12% | 151.6151 | 151.7449 | 151.4051 | 834 |
| 27 Jun 2024 | 151.5901 | 0.11 | 0.07% | 151.7098 | 151.7483 | 151.2901 | 1,178 |
