Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D5BG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 153.247 | 0.11 | 0.07% | 153.0501 | 153.5599 | 153.0501 | 476 |
| 25 Jul 2024 | 153.1402 | 0.23 | 0.15% | 152.9099 | 153.4549 | 152.9099 | 148 |
| 24 Jul 2024 | 152.9099 | -0.12 | -0.08% | 153.2925 | 153.2925 | 152.9099 | 706 |
| 23 Jul 2024 | 153.0301 | 0.10 | 0.07% | 152.7699 | 153.1899 | 152.7699 | 1,943 |
| 22 Jul 2024 | 152.9271 | 0.16 | 0.10% | 152.9749 | 152.9749 | 152.7101 | 570 |
| 19 Jul 2024 | 152.7706 | -0.12 | -0.08% | 153.285 | 153.285 | 152.7319 | 914 |
| 18 Jul 2024 | 152.89 | 0.26 | 0.17% | 152.6308 | 153.1649 | 152.6308 | 1,041 |
| 17 Jul 2024 | 152.6308 | -0.01 | -0.01% | 152.8301 | 152.9949 | 152.6308 | 190 |
| 16 Jul 2024 | 152.6452 | -0.30 | -0.20% | 152.8849 | 153.0398 | 152.6452 | 389 |
| 15 Jul 2024 | 152.9448 | 0.15 | 0.10% | 152.4053 | 152.9448 | 152.4053 | 591 |
| 12 Jul 2024 | 152.7991 | -0.10 | -0.07% | 152.5349 | 152.7991 | 152.4566 | 1,422 |
| 11 Jul 2024 | 152.902 | 0.85 | 0.56% | 152.2051 | 153.3049 | 152.0702 | 318 |
| 10 Jul 2024 | 152.0511 | -0.11 | -0.07% | 151.8001 | 152.4749 | 151.8001 | 433 |
| 09 Jul 2024 | 152.1648 | 0.03 | 0.02% | 152.1301 | 152.3349 | 151.8551 | 443 |
| 08 Jul 2024 | 152.1343 | 0.20 | 0.13% | 152.3304 | 152.4666 | 151.8451 | 725 |
| 05 Jul 2024 | 151.9379 | 0.33 | 0.22% | 151.9194 | 152.0699 | 151.8601 | 558 |
| 04 Jul 2024 | 151.6039 | -0.31 | -0.20% | 151.7951 | 151.9957 | 151.6039 | 1,711 |
| 03 Jul 2024 | 151.9149 | 0.68 | 0.45% | 151.2333 | 151.9299 | 151.2333 | 1,017 |
| 02 Jul 2024 | 151.2333 | -0.03 | -0.02% | 151.2801 | 151.6599 | 151.1951 | 1,351 |
| 01 Jul 2024 | 151.2651 | -0.14 | -0.09% | 151.7398 | 151.7398 | 151.2051 | 1,386 |
| 28 Jun 2024 | 151.4051 | -0.19 | -0.12% | 151.6151 | 151.7449 | 151.4051 | 834 |
| 27 Jun 2024 | 151.5901 | 0.11 | 0.07% | 151.7098 | 151.7483 | 151.2901 | 1,178 |
| 26 Jun 2024 | 151.4801 | -0.31 | -0.20% | 151.9099 | 151.9099 | 151.4801 | 1,639 |
| 25 Jun 2024 | 151.7851 | 0.26 | 0.17% | 151.8348 | 151.9649 | 151.5551 | 510 |
| 24 Jun 2024 | 151.5201 | 0.14 | 0.09% | 151.7848 | 151.7848 | 151.5051 | 530 |
| 21 Jun 2024 | 151.3802 | 0.04 | 0.03% | 151.733 | 151.9349 | 151.3802 | 209 |
| 20 Jun 2024 | 151.342 | -0.11 | -0.07% | 151.3302 | 151.50 | 151.2851 | 1,065 |
| 19 Jun 2024 | 151.4551 | 0.01 | 0.01% | 151.4402 | 151.8448 | 151.4402 | 781 |
| 18 Jun 2024 | 151.4401 | -0.03 | -0.02% | 151.30 | 151.5249 | 151.1351 | 963 |
| 17 Jun 2024 | 151.466 | -0.37 | -0.24% | 151.8348 | 151.8348 | 151.1551 | 1,383 |
| 14 Jun 2024 | 151.8348 | 0.79 | 0.52% | 151.7199 | 151.8699 | 151.5002 | 1,741 |
| 13 Jun 2024 | 151.0428 | -0.22 | -0.15% | 151.0601 | 151.6572 | 151.0401 | 165 |
| 12 Jun 2024 | 151.2651 | 0.69 | 0.46% | 150.4555 | 151.4549 | 150.4555 | 130 |
| 11 Jun 2024 | 150.5751 | 0.26 | 0.17% | 150.5398 | 150.6042 | 150.1651 | 796 |
| 10 Jun 2024 | 150.3151 | -0.61 | -0.40% | 150.5252 | 150.5252 | 150.2551 | 895 |
| 07 Jun 2024 | 150.9248 | -0.45 | -0.29% | 150.9652 | 151.1248 | 150.4252 | 2,457 |
| 06 Jun 2024 | 151.3698 | -0.19 | -0.12% | 151.4099 | 151.4099 | 150.8551 | 493 |
| 05 Jun 2024 | 151.5548 | 0.21 | 0.14% | 150.9552 | 151.5548 | 150.9552 | 526 |
| 04 Jun 2024 | 151.3498 | 0.40 | 0.26% | 151.1418 | 151.3498 | 150.95 | 1,113 |
| 03 Jun 2024 | 150.95 | 0.30 | 0.20% | 150.2602 | 150.9999 | 150.2602 | 1,125 |
| 31 May 2024 | 150.6548 | 0.28 | 0.19% | 150.3702 | 150.6548 | 150.2301 | 555 |
| 30 May 2024 | 150.3702 | 0.02 | 0.01% | 150.045 | 150.9598 | 150.0402 | 497 |
| 29 May 2024 | 150.355 | -0.18 | -0.12% | 150.5302 | 150.9248 | 150.2551 | 566 |
| 28 May 2024 | 150.5302 | -0.65 | -0.43% | 150.7902 | 151.0399 | 150.5302 | 334 |
| 27 May 2024 | 151.1848 | 0.66 | 0.44% | 150.3902 | 151.1848 | 150.3902 | 697 |
| 24 May 2024 | 150.5213 | 0.20 | 0.13% | 150.4601 | 150.7099 | 150.4001 | 203 |
| 23 May 2024 | 150.3252 | -0.60 | -0.40% | 150.9301 | 151.0599 | 150.3252 | 2,550 |
| 22 May 2024 | 150.9301 | -0.13 | -0.08% | 151.05 | 151.1848 | 150.8051 | 816 |
| 21 May 2024 | 151.0551 | 0.33 | 0.22% | 151.1417 | 151.1649 | 150.9807 | 821 |
| 20 May 2024 | 150.7282 | -0.59 | -0.39% | 151.27 | 151.27 | 150.7282 | 374 |
| 17 May 2024 | 151.3198 | 0.07 | 0.05% | 151.6548 | 151.6548 | 150.9551 | 558 |
| 16 May 2024 | 151.2504 | -0.48 | -0.32% | 151.5968 | 151.7149 | 151.2504 | 1,948 |
| 15 May 2024 | 151.7298 | 0.82 | 0.55% | 150.9069 | 151.7298 | 150.513 | 1,247 |
| 14 May 2024 | 150.9069 | 0.15 | 0.10% | 151.1423 | 151.1423 | 150.6301 | 425 |
| 13 May 2024 | 150.7527 | -0.08 | -0.05% | 151.0375 | 151.06 | 150.7527 | 1,337 |
| 10 May 2024 | 150.8301 | -0.26 | -0.17% | 151.1351 | 151.2349 | 150.7801 | 1,507 |
| 09 May 2024 | 151.0899 | -0.11 | -0.07% | 151.0051 | 151.20 | 150.9801 | 149 |
| 08 May 2024 | 151.1951 | -0.08 | -0.05% | 151.6684 | 151.6684 | 151.0851 | 585 |
| 07 May 2024 | 151.2776 | 0.33 | 0.22% | 150.9475 | 151.4599 | 150.9475 | 930 |
| 06 May 2024 | 150.9475 | 0.20 | 0.13% | 150.7503 | 151.4749 | 150.7503 | 409 |
| 03 May 2024 | 150.7503 | 0.44 | 0.29% | 150.5901 | 151.2749 | 150.5901 | 1,262 |
| 02 May 2024 | 150.3102 | 0.15 | 0.10% | 150.0001 | 150.6998 | 149.9952 | 1,086 |
| 30 Abr 2024 | 150.1652 | -0.43 | -0.29% | 150.8198 | 150.8198 | 150.1652 | 465 |
| 29 Abr 2024 | 150.6001 | 0.31 | 0.20% | 150.4748 | 150.6249 | 150.0802 | 367 |
